| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:51:09 | 4.21 | 0.00% | -- | 9 | 3,789 | 买盘 |
| 14:51:06 | 4.21 | 0.00% | -- | 16 | 6,736 | 买盘 |
| 14:51:03 | 4.21 | 0.00% | -- | 16 | 6,736 | 买盘 |
| 14:51:00 | 4.21 | 0.00% | +0.01 | 5 | 2,105 | 买盘 |
| 14:50:54 | 4.20 | -0.24% | -- | 4 | 1,680 | 卖盘 |
| 14:50:51 | 4.20 | -0.24% | -- | 36 | 15,120 | 卖盘 |
| 14:50:42 | 4.20 | -0.24% | -- | 8 | 3,360 | 卖盘 |
| 14:50:36 | 4.20 | -0.24% | -- | 38 | 15,960 | 卖盘 |
| 14:50:33 | 4.20 | -0.24% | -- | 1 | 420 | 卖盘 |
| 14:50:30 | 4.20 | -0.24% | -- | 35 | 14,700 | 卖盘 |
| 14:50:27 | 4.20 | -0.24% | -- | 31 | 13,020 | 卖盘 |
| 14:50:24 | 4.20 | -0.24% | -- | 50 | 21,000 | 卖盘 |
| 14:50:15 | 4.20 | -0.24% | -0.01 | 1 | 420 | 卖盘 |
| 14:50:09 | 4.21 | 0.00% | -- | 8 | 3,368 | 买盘 |
| 14:50:06 | 4.21 | 0.00% | -- | 2 | 842 | 买盘 |
| 14:50:03 | 4.21 | 0.00% | -- | 9 | 3,789 | 买盘 |
| 14:50:00 | 4.21 | 0.00% | -- | 10 | 4,210 | 买盘 |
| 14:49:51 | 4.21 | 0.00% | -- | 32 | 13,472 | 买盘 |
| 14:49:48 | 4.21 | 0.00% | -- | 15 | 6,315 | 卖盘 |
| 14:49:45 | 4.21 | 0.00% | -- | 170 | 71,570 | 卖盘 |
| 14:49:42 | 4.21 | 0.00% | -- | 5 | 2,105 | 卖盘 |
| 14:49:36 | 4.21 | 0.00% | -- | 16 | 6,736 | 卖盘 |
| 14:49:33 | 4.21 | 0.00% | -0.01 | 50 | 21,050 | 卖盘 |
| 14:49:30 | 4.22 | +0.24% | +0.01 | 2 | 844 | 买盘 |
| 14:49:27 | 4.21 | 0.00% | -- | 3 | 1,263 | 卖盘 |
| 14:49:06 | 4.21 | 0.00% | -- | 6 | 2,526 | 卖盘 |
| 14:48:57 | 4.21 | 0.00% | -0.01 | 2 | 842 | 卖盘 |
| 14:48:54 | 4.22 | +0.24% | -- | 5 | 2,110 | 买盘 |
| 14:48:48 | 4.22 | +0.24% | +0.01 | 10 | 4,220 | 买盘 |
| 14:48:45 | 4.21 | 0.00% | -- | 1 | 421 | 卖盘 |
| 14:48:42 | 4.21 | 0.00% | -- | 195 | 82,095 | 卖盘 |
| 14:48:33 | 4.21 | 0.00% | -- | 6 | 2,526 | 卖盘 |
| 14:48:30 | 4.21 | 0.00% | -- | 9 | 3,789 | 卖盘 |
| 14:48:27 | 4.21 | 0.00% | -- | 2 | 842 | 卖盘 |
| 14:48:18 | 4.21 | 0.00% | -- | 26 | 10,946 | 卖盘 |
| 14:48:15 | 4.21 | 0.00% | -- | 1 | 421 | 卖盘 |
| 14:48:12 | 4.21 | 0.00% | +0.01 | 15 | 6,315 | 卖盘 |
| 14:48:09 | 4.20 | -0.24% | -0.02 | 102 | 42,840 | 卖盘 |
| 14:48:06 | 4.22 | +0.24% | +0.01 | 273 | 115,206 | 买盘 |
| 14:48:03 | 4.21 | 0.00% | +0.01 | 23 | 9,683 | 买盘 |
| 14:48:00 | 4.20 | -0.24% | -0.02 | 600 | 252,000 | 卖盘 |
| 14:47:48 | 4.22 | +0.24% | +0.01 | 1 | 422 | 买盘 |
| 14:47:42 | 4.21 | 0.00% | -- | 13 | 5,473 | 卖盘 |
| 14:47:39 | 4.21 | 0.00% | -0.01 | 1 | 421 | 卖盘 |
| 14:47:36 | 4.22 | +0.24% | +0.01 | 17 | 7,174 | 买盘 |
| 14:47:30 | 4.21 | 0.00% | -0.01 | 15 | 6,315 | 卖盘 |
| 14:47:15 | 4.22 | +0.24% | +0.01 | 29 | 12,238 | 买盘 |
| 14:47:12 | 4.21 | 0.00% | -0.01 | 11 | 4,631 | 卖盘 |
| 14:47:09 | 4.22 | +0.24% | +0.01 | 11 | 4,642 | 买盘 |
| 14:47:06 | 4.21 | 0.00% | -- | 1 | 421 | 中性盘 |
| 14:47:03 | 4.21 | 0.00% | +0.01 | 23 | 9,683 | 买盘 |
| 14:47:00 | 4.20 | -0.24% | -- | 1 | 420 | 卖盘 |
| 14:46:54 | 4.20 | -0.24% | -0.01 | 91 | 38,220 | 卖盘 |
| 14:46:45 | 4.21 | 0.00% | -- | 4 | 1,684 | 买盘 |
| 14:46:36 | 4.21 | 0.00% | -- | 56 | 23,576 | 买盘 |
| 14:46:33 | 4.21 | 0.00% | +0.01 | 20 | 8,420 | 买盘 |
| 14:46:24 | 4.20 | -0.24% | -0.01 | 19 | 7,980 | 卖盘 |
| 14:46:21 | 4.21 | 0.00% | -- | 145 | 61,045 | 卖盘 |
| 14:46:12 | 4.21 | 0.00% | -0.01 | 4 | 1,684 | 卖盘 |
| 14:46:09 | 4.22 | +0.24% | +0.01 | 36 | 15,192 | 买盘 |
| 14:46:06 | 4.21 | 0.00% | -- | 14 | 5,894 | 卖盘 |
| 14:46:03 | 4.21 | 0.00% | -- | 121 | 50,941 | 中性盘 |
| 14:45:57 | 4.21 | 0.00% | -- | 27 | 11,367 | 卖盘 |
| 14:45:54 | 4.21 | 0.00% | -- | 148 | 62,308 | 买盘 |
| 14:45:48 | 4.21 | 0.00% | +0.01 | 34 | 14,314 | 买盘 |
| 14:45:42 | 4.20 | -0.24% | -- | 1 | 420 | 卖盘 |
| 14:45:39 | 4.20 | -0.24% | -- | 5 | 2,100 | 卖盘 |
| 14:45:18 | 4.20 | -0.24% | -0.01 | 8 | 3,360 | 卖盘 |
| 14:45:12 | 4.21 | 0.00% | -0.01 | 100 | 42,100 | 中性盘 |
