| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.73 | +0.53% | -0.01 | 653 | 374,169 | 中性盘 |
| 14:57:00 | 5.74 | +0.70% | -- | 33 | 18,942 | 买盘 |
| 14:56:48 | 5.74 | +0.70% | +0.01 | 10 | 5,740 | 买盘 |
| 14:56:12 | 5.73 | +0.53% | -- | 4 | 2,292 | 卖盘 |
| 14:56:00 | 5.73 | +0.53% | -- | 101 | 57,873 | 卖盘 |
| 14:55:57 | 5.73 | +0.53% | -- | 2 | 1,146 | 卖盘 |
| 14:55:51 | 5.73 | +0.53% | -0.01 | 13 | 7,449 | 卖盘 |
| 14:55:48 | 5.74 | +0.70% | -- | 47 | 26,978 | 买盘 |
| 14:55:36 | 5.74 | +0.70% | -- | 6 | 3,444 | 买盘 |
| 14:55:33 | 5.74 | +0.70% | -- | 5 | 2,870 | 买盘 |
| 14:55:30 | 5.74 | +0.70% | -- | 5 | 2,870 | 买盘 |
| 14:55:18 | 5.74 | +0.70% | +0.01 | 2 | 1,148 | 买盘 |
| 14:55:15 | 5.73 | +0.53% | -0.01 | 10 | 5,730 | 卖盘 |
| 14:55:12 | 5.74 | +0.70% | +0.01 | 50 | 28,700 | 买盘 |
| 14:55:06 | 5.73 | +0.53% | -- | 45 | 25,785 | 卖盘 |
| 14:55:03 | 5.73 | +0.53% | -0.01 | 60 | 34,380 | 卖盘 |
| 14:55:00 | 5.74 | +0.70% | +0.01 | 150 | 86,100 | 买盘 |
| 14:54:57 | 5.73 | +0.53% | -0.01 | 10 | 5,730 | 卖盘 |
| 14:54:54 | 5.74 | +0.70% | -- | 2 | 1,148 | 买盘 |
| 14:54:48 | 5.74 | +0.70% | -- | 3 | 1,722 | 买盘 |
| 14:54:45 | 5.74 | +0.70% | -- | 4 | 2,296 | 买盘 |
| 14:54:42 | 5.74 | +0.70% | +0.01 | 300 | 172,200 | 买盘 |
| 14:54:36 | 5.73 | +0.53% | -0.01 | 335 | 191,955 | 卖盘 |
| 14:54:33 | 5.74 | +0.70% | -- | 6 | 3,444 | 买盘 |
| 14:54:30 | 5.74 | +0.70% | +0.01 | 60 | 34,440 | 买盘 |
| 14:54:21 | 5.73 | +0.53% | -- | 28 | 16,044 | 卖盘 |
| 14:54:18 | 5.73 | +0.53% | -- | 10 | 5,730 | 卖盘 |
| 14:54:12 | 5.73 | +0.53% | -- | 15 | 8,595 | 卖盘 |
| 14:54:09 | 5.73 | +0.53% | +0.01 | 70 | 40,110 | 买盘 |
| 14:54:06 | 5.72 | +0.35% | -0.01 | 46 | 26,312 | 卖盘 |
| 14:54:03 | 5.73 | +0.53% | -- | 253 | 144,969 | 买盘 |
| 14:54:00 | 5.73 | +0.53% | +0.01 | 8 | 4,584 | 买盘 |
| 14:53:57 | 5.72 | +0.35% | -0.01 | 4 | 2,288 | 卖盘 |
| 14:53:54 | 5.73 | +0.53% | +0.01 | 8 | 4,584 | 买盘 |
| 14:53:51 | 5.72 | +0.35% | -- | 29 | 16,588 | 卖盘 |
| 14:53:45 | 5.72 | +0.35% | -- | 5 | 2,860 | 卖盘 |
| 14:53:39 | 5.72 | +0.35% | -- | 11 | 6,292 | 卖盘 |
| 14:53:36 | 5.72 | +0.35% | -- | 6 | 3,432 | 卖盘 |
| 14:53:27 | 5.72 | +0.35% | -0.01 | 1 | 572 | 卖盘 |
| 14:53:24 | 5.73 | +0.53% | -- | 2 | 1,146 | 买盘 |
| 14:53:21 | 5.73 | +0.53% | +0.01 | 5 | 2,865 | 买盘 |
| 14:53:18 | 5.72 | +0.35% | -- | 1 | 572 | 卖盘 |
| 14:53:12 | 5.72 | +0.35% | -0.01 | 8 | 4,576 | 卖盘 |
| 14:53:06 | 5.73 | +0.53% | +0.01 | 9 | 5,157 | 买盘 |
| 14:53:00 | 5.72 | +0.35% | -- | 3 | 1,716 | 卖盘 |
| 14:52:57 | 5.72 | +0.35% | -- | 30 | 17,160 | 卖盘 |
| 14:52:39 | 5.72 | +0.35% | -- | 80 | 45,760 | 卖盘 |
| 14:52:12 | 5.72 | +0.35% | -- | 2 | 1,144 | 卖盘 |
| 14:52:03 | 5.72 | +0.35% | -- | 13 | 7,436 | 卖盘 |
| 14:51:45 | 5.72 | +0.35% | -- | 2 | 1,144 | 卖盘 |
| 14:51:39 | 5.72 | +0.35% | -- | 10 | 5,720 | 卖盘 |
| 14:51:36 | 5.72 | +0.35% | -- | 12 | 6,864 | 卖盘 |
| 14:51:33 | 5.72 | +0.35% | -- | 3 | 1,716 | 卖盘 |
| 14:51:30 | 5.72 | +0.35% | -- | 9 | 5,148 | 卖盘 |
| 14:51:27 | 5.72 | +0.35% | -- | 44 | 25,168 | 卖盘 |
| 14:51:24 | 5.72 | +0.35% | -- | 16 | 9,152 | 卖盘 |
| 14:51:21 | 5.72 | +0.35% | -- | 25 | 14,300 | 卖盘 |
| 14:51:18 | 5.72 | +0.35% | -0.01 | 3 | 1,716 | 卖盘 |
| 14:51:15 | 5.73 | +0.53% | +0.01 | 2 | 1,146 | 买盘 |
| 14:51:09 | 5.72 | +0.35% | -- | 2 | 1,144 | 卖盘 |
| 14:51:03 | 5.72 | +0.35% | -0.01 | 103 | 58,916 | 卖盘 |
| 14:50:36 | 5.73 | +0.53% | +0.01 | 54 | 30,942 | 买盘 |
| 14:50:33 | 5.72 | +0.35% | -- | 56 | 32,032 | 中性盘 |
