| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.26 | -4.28% | -- | 0 | 0 | 卖盘 |
| 11:29:42 | 6.26 | -4.28% | -- | 114 | 71,364 | 卖盘 |
| 11:29:39 | 6.26 | -4.28% | -- | 1 | 626 | 卖盘 |
| 11:29:36 | 6.26 | -4.28% | -0.01 | 31 | 19,406 | 卖盘 |
| 11:29:33 | 6.27 | -4.13% | +0.01 | 30 | 18,810 | 买盘 |
| 11:29:30 | 6.26 | -4.28% | -- | 45 | 28,170 | 卖盘 |
| 11:29:27 | 6.26 | -4.28% | -- | 16 | 10,016 | 卖盘 |
| 11:29:21 | 6.26 | -4.28% | -- | 10 | 6,260 | 卖盘 |
| 11:29:18 | 6.26 | -4.28% | -- | 100 | 62,600 | 卖盘 |
| 11:29:06 | 6.26 | -4.28% | -- | 3 | 1,878 | 卖盘 |
| 11:29:03 | 6.26 | -4.28% | -0.01 | 2 | 1,252 | 卖盘 |
| 11:29:00 | 6.27 | -4.13% | -- | 50 | 31,350 | 买盘 |
| 11:28:57 | 6.27 | -4.13% | -- | 50 | 31,350 | 买盘 |
| 11:28:54 | 6.27 | -4.13% | -- | 17 | 10,659 | 卖盘 |
| 11:28:51 | 6.27 | -4.13% | -- | 28 | 17,556 | 买盘 |
| 11:28:42 | 6.27 | -4.13% | -- | 50 | 31,350 | 买盘 |
| 11:28:39 | 6.27 | -4.13% | -- | 27 | 16,929 | 中性盘 |
| 11:28:27 | 6.27 | -4.13% | -0.02 | 1800 | 1,128,600 | 卖盘 |
| 11:28:21 | 6.29 | -3.82% | -- | 8 | 5,032 | 买盘 |
| 11:28:15 | 6.29 | -3.82% | -- | 1 | 629 | 买盘 |
| 11:28:06 | 6.29 | -3.82% | +0.01 | 2 | 1,258 | 买盘 |
| 11:28:03 | 6.28 | -3.98% | -- | 9 | 5,652 | 卖盘 |
| 11:27:57 | 6.28 | -3.98% | -- | 2 | 1,256 | 卖盘 |
| 11:27:54 | 6.28 | -3.98% | -- | 1 | 628 | 卖盘 |
| 11:27:42 | 6.28 | -3.98% | -0.01 | 41 | 25,748 | 卖盘 |
| 11:27:39 | 6.29 | -3.82% | -- | 34 | 21,386 | 买盘 |
| 11:27:36 | 6.29 | -3.82% | +0.01 | 18 | 11,322 | 买盘 |
| 11:27:30 | 6.28 | -3.98% | -- | 145 | 91,060 | 卖盘 |
| 11:27:21 | 6.28 | -3.98% | -- | 24 | 15,072 | 卖盘 |
| 11:27:15 | 6.28 | -3.98% | -0.01 | 10 | 6,280 | 卖盘 |
| 11:27:03 | 6.29 | -3.82% | -- | 247 | 155,363 | 买盘 |
| 11:26:54 | 6.29 | -3.82% | +0.01 | 1 | 629 | 买盘 |
| 11:26:51 | 6.28 | -3.98% | -- | 113 | 70,964 | 卖盘 |
| 11:26:48 | 6.28 | -3.98% | -- | 54 | 33,912 | 卖盘 |
| 11:26:45 | 6.28 | -3.98% | -- | 10 | 6,280 | 卖盘 |
| 11:26:42 | 6.28 | -3.98% | -- | 10 | 6,280 | 卖盘 |
| 11:26:36 | 6.28 | -3.98% | -- | 100 | 62,800 | 卖盘 |
| 11:26:27 | 6.28 | -3.98% | -0.01 | 124 | 77,872 | 卖盘 |
| 11:26:12 | 6.29 | -3.82% | -- | 127 | 79,883 | 卖盘 |
| 11:26:09 | 6.29 | -3.82% | -0.01 | 14 | 8,806 | 卖盘 |
| 11:25:57 | 6.30 | -3.67% | +0.01 | 13 | 8,190 | 买盘 |
| 11:25:54 | 6.29 | -3.82% | -- | 8 | 5,032 | 卖盘 |
| 11:25:51 | 6.29 | -3.82% | -0.01 | 157 | 98,753 | 卖盘 |
| 11:25:42 | 6.30 | -3.67% | -- | 1 | 630 | 买盘 |
| 11:25:36 | 6.30 | -3.67% | -- | 50 | 31,500 | 买盘 |
| 11:25:33 | 6.30 | -3.67% | -- | 103 | 64,890 | 买盘 |
| 11:25:27 | 6.30 | -3.67% | -- | 5 | 3,150 | 买盘 |
| 11:25:24 | 6.30 | -3.67% | -- | 8 | 5,040 | 买盘 |
| 11:25:15 | 6.30 | -3.67% | -- | 9 | 5,670 | 买盘 |
| 11:25:06 | 6.30 | -3.67% | -- | 2 | 1,260 | 买盘 |
| 11:25:00 | 6.30 | -3.67% | -- | 20 | 12,600 | 买盘 |
| 11:25:00 | 6.30 | -3.67% | -- | 20 | 12,600 | 中性盘 |
