| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:50:06 | 6.40 | -2.14% | -- | 1 | 640 | 买盘 |
| 14:50:03 | 6.40 | -2.14% | +0.01 | 40 | 25,600 | 买盘 |
| 14:49:51 | 6.39 | -2.29% | -0.01 | 4 | 2,556 | 卖盘 |
| 14:49:36 | 6.40 | -2.14% | -- | 29 | 18,560 | 买盘 |
| 14:49:27 | 6.40 | -2.14% | +0.01 | 5 | 3,200 | 买盘 |
| 14:49:24 | 6.39 | -2.29% | -0.01 | 45 | 28,755 | 卖盘 |
| 14:49:15 | 6.40 | -2.14% | -- | 4 | 2,560 | 买盘 |
| 14:49:09 | 6.40 | -2.14% | -- | 13 | 8,320 | 买盘 |
| 14:49:06 | 6.40 | -2.14% | +0.01 | 23 | 14,720 | 买盘 |
| 14:48:57 | 6.39 | -2.29% | -- | 1 | 639 | 卖盘 |
| 14:48:36 | 6.39 | -2.29% | -- | 32 | 20,448 | 卖盘 |
| 14:48:30 | 6.39 | -2.29% | -- | 11 | 7,029 | 卖盘 |
| 14:48:00 | 6.39 | -2.29% | -0.01 | 5 | 3,195 | 卖盘 |
| 14:47:57 | 6.40 | -2.14% | -- | 1 | 640 | 买盘 |
| 14:47:45 | 6.40 | -2.14% | -- | 2 | 1,280 | 买盘 |
| 14:47:42 | 6.40 | -2.14% | -- | 4 | 2,560 | 买盘 |
| 14:47:36 | 6.40 | -2.14% | -- | 1 | 640 | 买盘 |
| 14:47:33 | 6.40 | -2.14% | -- | 21 | 13,440 | 买盘 |
| 14:47:30 | 6.40 | -2.14% | -- | 3 | 1,920 | 买盘 |
| 14:47:27 | 6.40 | -2.14% | -- | 3 | 1,920 | 买盘 |
| 14:47:24 | 6.40 | -2.14% | -- | 16 | 10,240 | 买盘 |
| 14:47:21 | 6.40 | -2.14% | -- | 71 | 45,440 | 买盘 |
| 14:47:18 | 6.40 | -2.14% | -- | 33 | 21,120 | 买盘 |
| 14:47:15 | 6.40 | -2.14% | -- | 421 | 269,440 | 卖盘 |
| 14:47:00 | 6.40 | -2.14% | -- | 2 | 1,280 | 卖盘 |
| 14:46:57 | 6.40 | -2.14% | -- | 10 | 6,400 | 卖盘 |
| 14:46:54 | 6.40 | -2.14% | -- | 7 | 4,480 | 卖盘 |
| 14:46:45 | 6.40 | -2.14% | -- | 5 | 3,200 | 卖盘 |
| 14:46:42 | 6.40 | -2.14% | -- | 10 | 6,400 | 卖盘 |
| 14:46:33 | 6.40 | -2.14% | -- | 2 | 1,280 | 卖盘 |
| 14:46:30 | 6.40 | -2.14% | -- | 110 | 70,400 | 卖盘 |
| 14:46:24 | 6.40 | -2.14% | -0.01 | 155 | 99,200 | 卖盘 |
| 14:46:15 | 6.41 | -1.99% | -- | 3 | 1,923 | 买盘 |
| 14:46:12 | 6.41 | -1.99% | +0.01 | 5 | 3,205 | 买盘 |
| 14:46:06 | 6.40 | -2.14% | -0.01 | 25 | 16,000 | 卖盘 |
| 14:46:03 | 6.41 | -1.99% | -- | 77 | 49,357 | 买盘 |
| 14:46:00 | 6.41 | -1.99% | -- | 76 | 48,716 | 买盘 |
| 14:45:57 | 6.41 | -1.99% | -- | 36 | 23,076 | 买盘 |
| 14:45:54 | 6.41 | -1.99% | -- | 56 | 35,896 | 买盘 |
| 14:45:51 | 6.41 | -1.99% | -- | 7 | 4,487 | 买盘 |
| 14:45:48 | 6.41 | -1.99% | -- | 12 | 7,692 | 买盘 |
| 14:45:45 | 6.41 | -1.99% | -- | 61 | 39,101 | 买盘 |
| 14:45:42 | 6.41 | -1.99% | -- | 81 | 51,921 | 买盘 |
| 14:45:30 | 6.41 | -1.99% | -- | 7 | 4,487 | 买盘 |
| 14:45:27 | 6.41 | -1.99% | -- | 36 | 23,076 | 买盘 |
| 14:45:24 | 6.41 | -1.99% | -- | 1 | 641 | 买盘 |
| 14:45:21 | 6.41 | -1.99% | -- | 3 | 1,923 | 买盘 |
| 14:45:15 | 6.41 | -1.99% | -- | 3 | 1,923 | 买盘 |
| 14:45:09 | 6.41 | -1.99% | -- | 1 | 641 | 买盘 |
| 14:45:06 | 6.41 | -1.99% | -- | 3 | 1,923 | 买盘 |
| 14:45:03 | 6.41 | -1.99% | +0.01 | 14 | 8,974 | 买盘 |
| 14:45:00 | 6.40 | -2.14% | -0.01 | 38 | 24,320 | 卖盘 |
| 14:44:57 | 6.41 | -1.99% | +0.01 | 7 | 4,487 | 买盘 |
| 14:44:33 | 6.40 | -2.14% | -0.01 | 1 | 640 | 卖盘 |
| 14:44:30 | 6.41 | -1.99% | +0.01 | 50 | 32,050 | 买盘 |
| 14:43:48 | 6.40 | -2.14% | -- | 1 | 640 | 卖盘 |
| 14:43:45 | 6.40 | -2.14% | -- | 2 | 1,280 | 卖盘 |
| 14:43:33 | 6.40 | -2.14% | -- | 5 | 3,200 | 卖盘 |
| 14:43:30 | 6.40 | -2.14% | -- | 33 | 21,120 | 卖盘 |
| 14:43:18 | 6.40 | -2.14% | -- | 18 | 11,520 | 中性盘 |
