| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 7.65 | +2.00% | -- | 1 | 765 | 买盘 |
| 11:29:57 | 7.65 | +2.00% | -- | 10 | 7,650 | 买盘 |
| 11:29:48 | 7.65 | +2.00% | -- | 7 | 5,355 | 买盘 |
| 11:29:45 | 7.65 | +2.00% | -- | 1 | 765 | 买盘 |
| 11:29:42 | 7.65 | +2.00% | -- | 10 | 7,650 | 买盘 |
| 11:29:39 | 7.65 | +2.00% | -- | 3 | 2,295 | 买盘 |
| 11:29:36 | 7.65 | +2.00% | -- | 42 | 32,130 | 买盘 |
| 11:29:33 | 7.65 | +2.00% | -- | 2 | 1,530 | 买盘 |
| 11:29:30 | 7.65 | +2.00% | -- | 30 | 22,950 | 买盘 |
| 11:29:27 | 7.65 | +2.00% | -- | 2 | 1,530 | 买盘 |
| 11:29:24 | 7.65 | +2.00% | -- | 25 | 19,125 | 买盘 |
| 11:29:21 | 7.65 | +2.00% | +0.01 | 212 | 162,180 | 买盘 |
| 11:29:18 | 7.64 | +1.87% | -0.01 | 3 | 2,292 | 卖盘 |
| 11:29:12 | 7.65 | +2.00% | -- | 26 | 19,890 | 买盘 |
| 11:29:06 | 7.65 | +2.00% | -- | 12 | 9,180 | 买盘 |
| 11:29:03 | 7.65 | +2.00% | -- | 12 | 9,180 | 买盘 |
| 11:28:57 | 7.65 | +2.00% | -- | 21 | 16,065 | 买盘 |
| 11:28:51 | 7.65 | +2.00% | -- | 30 | 22,950 | 买盘 |
| 11:28:48 | 7.65 | +2.00% | -- | 334 | 255,510 | 买盘 |
| 11:28:45 | 7.65 | +2.00% | -- | 28 | 21,420 | 买盘 |
| 11:28:42 | 7.65 | +2.00% | -- | 204 | 156,060 | 买盘 |
| 11:28:39 | 7.65 | +2.00% | -- | 153 | 117,045 | 买盘 |
| 11:28:36 | 7.65 | +2.00% | -- | 18 | 13,770 | 买盘 |
| 11:28:33 | 7.65 | +2.00% | -- | 48 | 36,720 | 买盘 |
| 11:28:27 | 7.65 | +2.00% | -- | 14 | 10,710 | 买盘 |
| 11:28:24 | 7.65 | +2.00% | +0.01 | 10 | 7,650 | 买盘 |
| 11:28:21 | 7.64 | +1.87% | -0.01 | 5 | 3,820 | 卖盘 |
| 11:28:18 | 7.65 | +2.00% | -- | 293 | 224,145 | 买盘 |
| 11:28:15 | 7.65 | +2.00% | +0.01 | 104 | 79,560 | 买盘 |
| 11:28:12 | 7.64 | +1.87% | -- | 6 | 4,584 | 卖盘 |
| 11:28:09 | 7.64 | +1.87% | -0.01 | 110 | 84,040 | 卖盘 |
| 11:28:06 | 7.65 | +2.00% | +0.01 | 10 | 7,650 | 买盘 |
| 11:28:00 | 7.64 | +1.87% | -0.01 | 12 | 9,168 | 卖盘 |
| 11:27:57 | 7.65 | +2.00% | -- | 2 | 1,530 | 买盘 |
| 11:27:54 | 7.65 | +2.00% | -- | 30 | 22,950 | 买盘 |
| 11:27:45 | 7.65 | +2.00% | -- | 1 | 765 | 买盘 |
| 11:27:39 | 7.65 | +2.00% | -- | 33 | 25,245 | 买盘 |
| 11:27:36 | 7.65 | +2.00% | -- | 82 | 62,730 | 买盘 |
| 11:27:33 | 7.65 | +2.00% | -- | 10 | 7,650 | 买盘 |
| 11:27:30 | 7.65 | +2.00% | -- | 14 | 10,710 | 买盘 |
| 11:27:27 | 7.65 | +2.00% | -- | 50 | 38,250 | 买盘 |
| 11:27:24 | 7.65 | +2.00% | -- | 17 | 13,005 | 买盘 |
| 11:27:21 | 7.65 | +2.00% | -- | 168 | 128,520 | 买盘 |
| 11:27:18 | 7.65 | +2.00% | -- | 8 | 6,120 | 买盘 |
| 11:27:15 | 7.65 | +2.00% | -- | 8 | 6,120 | 买盘 |
| 11:27:12 | 7.65 | +2.00% | +0.01 | 8 | 6,120 | 买盘 |
| 11:27:03 | 7.64 | +1.87% | -- | 1 | 764 | 卖盘 |
| 11:27:00 | 7.64 | +1.87% | -- | 10 | 7,640 | 卖盘 |
| 11:26:45 | 7.64 | +1.87% | -- | 10 | 7,640 | 卖盘 |
| 11:26:42 | 7.64 | +1.87% | -0.01 | 203 | 155,092 | 卖盘 |
| 11:26:39 | 7.65 | +2.00% | +0.01 | 25 | 19,125 | 买盘 |
| 11:26:33 | 7.64 | +1.87% | -- | 1 | 764 | 卖盘 |
| 11:26:30 | 7.64 | +1.87% | -- | 12 | 9,168 | 卖盘 |
| 11:26:27 | 7.64 | +1.87% | -- | 12 | 9,168 | 卖盘 |
| 11:26:24 | 7.64 | +1.87% | -- | 20 | 15,280 | 卖盘 |
| 11:26:21 | 7.64 | +1.87% | -0.01 | 30 | 22,920 | 卖盘 |
| 11:26:15 | 7.65 | +2.00% | +0.01 | 41 | 31,365 | 买盘 |
| 11:26:12 | 7.64 | +1.87% | -- | 50 | 38,200 | 卖盘 |
| 11:25:51 | 7.64 | +1.87% | -- | 1 | 764 | 中性盘 |
