| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:06:18 | 7.10 | +1.14% | -- | 8 | 5,680 | 买盘 |
| 13:06:15 | 7.10 | +1.14% | -- | 8 | 5,680 | 买盘 |
| 13:06:12 | 7.10 | +1.14% | +0.01 | 63 | 44,730 | 买盘 |
| 13:05:18 | 7.09 | +1.00% | -- | 1 | 709 | 卖盘 |
| 13:05:15 | 7.09 | +1.00% | -0.01 | 66 | 46,794 | 卖盘 |
| 13:05:12 | 7.10 | +1.14% | -- | 43 | 30,530 | 买盘 |
| 13:05:06 | 7.10 | +1.14% | -- | 3 | 2,130 | 买盘 |
| 13:05:03 | 7.10 | +1.14% | +0.02 | 75 | 53,250 | 买盘 |
| 13:04:51 | 7.08 | +0.85% | -0.01 | 1 | 708 | 卖盘 |
| 13:04:18 | 7.09 | +1.00% | +0.01 | 2 | 1,418 | 买盘 |
| 13:03:30 | 7.08 | +0.85% | -0.01 | 12 | 8,496 | 卖盘 |
| 13:03:18 | 7.09 | +1.00% | -- | 75 | 53,175 | 买盘 |
| 13:03:09 | 7.09 | +1.00% | -- | 14 | 9,926 | 卖盘 |
| 13:03:06 | 7.09 | +1.00% | -- | 17 | 12,053 | 买盘 |
| 13:03:03 | 7.09 | +1.00% | +0.02 | 3 | 2,127 | 买盘 |
| 13:03:00 | 7.07 | +0.71% | -0.02 | 32 | 22,624 | 卖盘 |
| 13:02:57 | 7.09 | +1.00% | +0.01 | 104 | 73,736 | 买盘 |
| 13:02:42 | 7.08 | +0.85% | -- | 1 | 708 | 中性盘 |
| 13:02:36 | 7.08 | +0.85% | -- | 1 | 708 | 买盘 |
| 13:02:27 | 7.08 | +0.85% | -- | 1 | 708 | 中性盘 |
| 13:02:18 | 7.08 | +0.85% | -0.01 | 1 | 708 | 卖盘 |
| 13:02:12 | 7.09 | +1.00% | +0.01 | 60 | 42,540 | 买盘 |
| 13:02:09 | 7.08 | +0.85% | -- | 13 | 9,204 | 买盘 |
| 13:02:06 | 7.08 | +0.85% | +0.03 | 160 | 113,280 | 买盘 |
| 13:01:15 | 7.05 | +0.43% | -0.01 | 38 | 26,790 | 卖盘 |
| 13:01:00 | 7.06 | +0.57% | -0.01 | 15 | 10,590 | 卖盘 |
| 13:00:57 | 7.07 | +0.71% | +0.01 | 5 | 3,535 | 买盘 |
| 13:00:45 | 7.06 | +0.57% | -- | 5 | 3,530 | 中性盘 |
| 13:00:36 | 7.06 | +0.57% | -- | 5 | 3,530 | 中性盘 |
| 13:00:33 | 7.06 | +0.57% | -- | 1 | 706 | 买盘 |
| 13:00:24 | 7.06 | +0.57% | -- | 122 | 86,132 | 卖盘 |
| 13:00:18 | 7.06 | +0.57% | -0.01 | 4 | 2,824 | 卖盘 |
| 13:00:15 | 7.07 | +0.71% | -- | 77 | 54,439 | 卖盘 |
| 13:00:12 | 7.07 | +0.71% | -- | 81 | 57,267 | 卖盘 |
| 13:00:09 | 7.07 | +0.71% | -0.02 | 146 | 103,222 | 卖盘 |
| 13:00:03 | 7.09 | +1.00% | -0.01 | 5 | 3,545 | 卖盘 |
| 13:00:00 | 7.10 | +1.14% | -- | 51 | 36,210 | 中性盘 |
| 11:30:00 | 7.10 | +1.14% | -- | 0 | 0 | 中性盘 |
| 11:29:45 | 7.10 | +1.14% | -0.01 | 2 | 1,420 | 中性盘 |
| 11:29:39 | 7.11 | +1.28% | -- | 18 | 12,798 | 买盘 |
| 11:29:24 | 7.11 | +1.28% | -- | 20 | 14,220 | 买盘 |
| 11:29:21 | 7.11 | +1.28% | -0.01 | 97 | 68,967 | 中性盘 |
| 11:29:09 | 7.12 | +1.42% | +0.01 | 54 | 38,448 | 买盘 |
| 11:29:06 | 7.11 | +1.28% | -- | 25 | 17,775 | 买盘 |
| 11:29:03 | 7.11 | +1.28% | +0.01 | 373 | 265,203 | 买盘 |
| 11:29:00 | 7.10 | +1.14% | -- | 49 | 34,790 | 买盘 |
| 11:28:57 | 7.10 | +1.14% | -- | 41 | 29,110 | 买盘 |
| 11:28:54 | 7.10 | +1.14% | -- | 114 | 80,940 | 买盘 |
| 11:28:45 | 7.10 | +1.14% | -- | 8 | 5,680 | 卖盘 |
| 11:28:39 | 7.10 | +1.14% | -- | 1 | 710 | 卖盘 |
| 11:28:36 | 7.10 | +1.14% | -- | 35 | 24,850 | 卖盘 |
| 11:28:33 | 7.10 | +1.14% | -0.01 | 93 | 66,030 | 卖盘 |
| 11:28:30 | 7.11 | +1.28% | -- | 1 | 711 | 买盘 |
| 11:28:15 | 7.11 | +1.28% | +0.01 | 4 | 2,844 | 买盘 |
| 11:27:54 | 7.10 | +1.14% | -0.01 | 4 | 2,840 | 卖盘 |
| 11:27:42 | 7.11 | +1.28% | +0.01 | 1 | 711 | 买盘 |
| 11:27:27 | 7.10 | +1.14% | -- | 1 | 710 | 中性盘 |
