| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.24 | +0.84% | -- | 2410 | 1,744,840 | 中性盘 |
| 14:57:00 | 7.24 | +0.84% | -- | 1 | 724 | 买盘 |
| 14:56:54 | 7.24 | +0.84% | -- | 29 | 20,996 | 买盘 |
| 14:56:48 | 7.24 | +0.84% | +0.01 | 15 | 10,860 | 买盘 |
| 14:56:45 | 7.23 | +0.70% | -0.01 | 118 | 85,314 | 卖盘 |
| 14:56:42 | 7.24 | +0.84% | -- | 18 | 13,032 | 买盘 |
| 14:56:39 | 7.24 | +0.84% | -- | 30 | 21,720 | 买盘 |
| 14:56:36 | 7.24 | +0.84% | -- | 30 | 21,720 | 买盘 |
| 14:56:33 | 7.24 | +0.84% | -- | 48 | 34,752 | 买盘 |
| 14:56:30 | 7.24 | +0.84% | +0.01 | 8 | 5,792 | 买盘 |
| 14:56:27 | 7.23 | +0.70% | -0.01 | 34 | 24,582 | 卖盘 |
| 14:56:21 | 7.24 | +0.84% | -- | 11 | 7,964 | 买盘 |
| 14:56:18 | 7.24 | +0.84% | -- | 19 | 13,756 | 买盘 |
| 14:56:12 | 7.24 | +0.84% | +0.01 | 10 | 7,240 | 买盘 |
| 14:56:09 | 7.23 | +0.70% | -- | 37 | 26,751 | 卖盘 |
| 14:56:06 | 7.23 | +0.70% | -- | 11 | 7,953 | 卖盘 |
| 14:56:03 | 7.23 | +0.70% | -0.01 | 16 | 11,568 | 卖盘 |
| 14:56:00 | 7.24 | +0.84% | -- | 151 | 109,324 | 买盘 |
| 14:55:57 | 7.24 | +0.84% | +0.01 | 15 | 10,860 | 买盘 |
| 14:55:54 | 7.23 | +0.70% | -0.01 | 10 | 7,230 | 卖盘 |
| 14:55:51 | 7.24 | +0.84% | +0.01 | 12 | 8,688 | 买盘 |
| 14:55:48 | 7.23 | +0.70% | -0.01 | 31 | 22,413 | 卖盘 |
| 14:55:45 | 7.24 | +0.84% | +0.01 | 23 | 16,652 | 买盘 |
| 14:55:42 | 7.23 | +0.70% | -0.01 | 29 | 20,967 | 卖盘 |
| 14:55:39 | 7.24 | +0.84% | +0.01 | 11 | 7,964 | 买盘 |
| 14:55:36 | 7.23 | +0.70% | -0.01 | 32 | 23,136 | 卖盘 |
| 14:55:30 | 7.24 | +0.84% | -- | 14 | 10,136 | 买盘 |
| 14:55:27 | 7.24 | +0.84% | -- | 14 | 10,136 | 买盘 |
| 14:55:24 | 7.24 | +0.84% | +0.01 | 4 | 2,896 | 买盘 |
| 14:55:21 | 7.23 | +0.70% | -- | 16 | 11,568 | 卖盘 |
| 14:55:18 | 7.23 | +0.70% | -0.01 | 1 | 723 | 卖盘 |
| 14:55:15 | 7.24 | +0.84% | -- | 36 | 26,064 | 买盘 |
| 14:55:12 | 7.24 | +0.84% | -- | 239 | 173,036 | 买盘 |
| 14:55:09 | 7.24 | +0.84% | -- | 4 | 2,896 | 中性盘 |
