投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 陕天然气 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002267.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:33:306.69+0.45%--1669
买盘
14:33:186.69+0.45%--32,007
买盘
14:33:066.69+0.45%--42,676
买盘
14:33:036.69+0.45%-0.01610408,090
卖盘
14:32:456.70+0.60%--1670
买盘
14:31:396.70+0.60%+0.011670
买盘
14:30:576.69+0.45%--42,676
卖盘
14:30:486.69+0.45%-0.011669
卖盘
14:30:396.70+0.60%+0.011670
买盘
14:30:126.69+0.45%-0.012315,387
卖盘
14:29:546.70+0.60%--1670
买盘
14:29:486.70+0.60%--1670
买盘
14:28:516.70+0.60%+0.011670
买盘
14:28:396.69+0.45%--1669
卖盘
14:28:276.69+0.45%-0.01117,359
卖盘
14:27:546.70+0.60%+0.0142,680
买盘
14:27:516.69+0.45%-0.01268179,292
卖盘
14:27:486.70+0.60%--1670
买盘
14:27:396.70+0.60%+0.0121,340
买盘
14:27:336.69+0.45%-0.0142,676
卖盘
14:27:306.70+0.60%--1670
买盘
14:27:276.70+0.60%+0.0142,680
买盘
14:27:246.69+0.45%--1669
卖盘
14:27:066.69+0.45%-0.011669
卖盘
14:26:516.70+0.60%+0.011670
买盘
14:26:276.69+0.45%--3523,415
卖盘
14:26:246.69+0.45%-0.01200133,800
卖盘
14:26:036.70+0.60%--85,360
买盘
14:25:516.70+0.60%--1670
买盘
14:25:306.70+0.60%+0.0185,360
买盘
14:25:096.69+0.45%--1669
卖盘
14:25:036.69+0.45%--74,683
买盘
14:25:006.69+0.45%+0.0142,676
买盘
14:24:576.68+0.30%-0.01106,680
卖盘
14:24:456.69+0.45%+0.0142,676
买盘
14:24:426.68+0.30%-0.011668
卖盘
14:24:306.69+0.45%--32,007
买盘
14:24:276.69+0.45%--1669

中性盘

14:24:096.69+0.45%+0.017147,499
买盘
14:24:066.68+0.30%--42,672
卖盘
14:24:006.68+0.30%-0.0132,004
卖盘
14:23:576.69+0.45%--1669
买盘
14:23:456.69+0.45%--1669
买盘
14:23:426.69+0.45%--32,007
买盘
14:23:396.69+0.45%--1812,042
买盘
14:23:366.69+0.45%--74,683
买盘
14:23:336.69+0.45%-0.01200133,800
卖盘
14:22:576.70+0.60%--1670
买盘
14:22:546.70+0.60%--53,350
买盘
14:22:516.70+0.60%-0.01548367,160
卖盘
14:22:126.71+0.75%--1671
买盘
14:21:546.71+0.75%--42,684
买盘
14:21:516.71+0.75%--9865,758
卖盘
14:21:486.71+0.75%--149,394
卖盘
14:21:456.71+0.75%--3020,130
卖盘
14:21:426.71+0.75%--1671
卖盘
14:21:396.71+0.75%-0.011671
卖盘
14:21:366.72+0.90%-0.01392263,424
卖盘
14:21:156.73+1.05%--1673
买盘
14:20:276.73+1.05%+0.011673
买盘
14:20:096.72+0.90%-0.013020,160
卖盘
14:20:066.73+1.05%--1510,095
买盘
14:20:036.73+1.05%--42,692
买盘
14:20:006.73+1.05%--3624,228
买盘
14:19:576.73+1.05%--8255,186
买盘
14:19:516.73+1.05%--21,346
买盘
14:19:486.73+1.05%--1673
买盘
14:19:426.73+1.05%--117,403
买盘
14:19:126.73+1.05%+0.011673
买盘
14:18:156.72+0.90%--42,688

中性盘

明细下载(当天成交明细晚六点后提供下载)