| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:33:30 | 6.69 | +0.45% | -- | 1 | 669 | 买盘 |
| 14:33:18 | 6.69 | +0.45% | -- | 3 | 2,007 | 买盘 |
| 14:33:06 | 6.69 | +0.45% | -- | 4 | 2,676 | 买盘 |
| 14:33:03 | 6.69 | +0.45% | -0.01 | 610 | 408,090 | 卖盘 |
| 14:32:45 | 6.70 | +0.60% | -- | 1 | 670 | 买盘 |
| 14:31:39 | 6.70 | +0.60% | +0.01 | 1 | 670 | 买盘 |
| 14:30:57 | 6.69 | +0.45% | -- | 4 | 2,676 | 卖盘 |
| 14:30:48 | 6.69 | +0.45% | -0.01 | 1 | 669 | 卖盘 |
| 14:30:39 | 6.70 | +0.60% | +0.01 | 1 | 670 | 买盘 |
| 14:30:12 | 6.69 | +0.45% | -0.01 | 23 | 15,387 | 卖盘 |
| 14:29:54 | 6.70 | +0.60% | -- | 1 | 670 | 买盘 |
| 14:29:48 | 6.70 | +0.60% | -- | 1 | 670 | 买盘 |
| 14:28:51 | 6.70 | +0.60% | +0.01 | 1 | 670 | 买盘 |
| 14:28:39 | 6.69 | +0.45% | -- | 1 | 669 | 卖盘 |
| 14:28:27 | 6.69 | +0.45% | -0.01 | 11 | 7,359 | 卖盘 |
| 14:27:54 | 6.70 | +0.60% | +0.01 | 4 | 2,680 | 买盘 |
| 14:27:51 | 6.69 | +0.45% | -0.01 | 268 | 179,292 | 卖盘 |
| 14:27:48 | 6.70 | +0.60% | -- | 1 | 670 | 买盘 |
| 14:27:39 | 6.70 | +0.60% | +0.01 | 2 | 1,340 | 买盘 |
| 14:27:33 | 6.69 | +0.45% | -0.01 | 4 | 2,676 | 卖盘 |
| 14:27:30 | 6.70 | +0.60% | -- | 1 | 670 | 买盘 |
| 14:27:27 | 6.70 | +0.60% | +0.01 | 4 | 2,680 | 买盘 |
| 14:27:24 | 6.69 | +0.45% | -- | 1 | 669 | 卖盘 |
| 14:27:06 | 6.69 | +0.45% | -0.01 | 1 | 669 | 卖盘 |
| 14:26:51 | 6.70 | +0.60% | +0.01 | 1 | 670 | 买盘 |
| 14:26:27 | 6.69 | +0.45% | -- | 35 | 23,415 | 卖盘 |
| 14:26:24 | 6.69 | +0.45% | -0.01 | 200 | 133,800 | 卖盘 |
| 14:26:03 | 6.70 | +0.60% | -- | 8 | 5,360 | 买盘 |
| 14:25:51 | 6.70 | +0.60% | -- | 1 | 670 | 买盘 |
| 14:25:30 | 6.70 | +0.60% | +0.01 | 8 | 5,360 | 买盘 |
| 14:25:09 | 6.69 | +0.45% | -- | 1 | 669 | 卖盘 |
| 14:25:03 | 6.69 | +0.45% | -- | 7 | 4,683 | 买盘 |
| 14:25:00 | 6.69 | +0.45% | +0.01 | 4 | 2,676 | 买盘 |
| 14:24:57 | 6.68 | +0.30% | -0.01 | 10 | 6,680 | 卖盘 |
| 14:24:45 | 6.69 | +0.45% | +0.01 | 4 | 2,676 | 买盘 |
| 14:24:42 | 6.68 | +0.30% | -0.01 | 1 | 668 | 卖盘 |
| 14:24:30 | 6.69 | +0.45% | -- | 3 | 2,007 | 买盘 |
| 14:24:27 | 6.69 | +0.45% | -- | 1 | 669 | 中性盘 |
| 14:24:09 | 6.69 | +0.45% | +0.01 | 71 | 47,499 | 买盘 |
| 14:24:06 | 6.68 | +0.30% | -- | 4 | 2,672 | 卖盘 |
| 14:24:00 | 6.68 | +0.30% | -0.01 | 3 | 2,004 | 卖盘 |
| 14:23:57 | 6.69 | +0.45% | -- | 1 | 669 | 买盘 |
| 14:23:45 | 6.69 | +0.45% | -- | 1 | 669 | 买盘 |
| 14:23:42 | 6.69 | +0.45% | -- | 3 | 2,007 | 买盘 |
| 14:23:39 | 6.69 | +0.45% | -- | 18 | 12,042 | 买盘 |
| 14:23:36 | 6.69 | +0.45% | -- | 7 | 4,683 | 买盘 |
| 14:23:33 | 6.69 | +0.45% | -0.01 | 200 | 133,800 | 卖盘 |
| 14:22:57 | 6.70 | +0.60% | -- | 1 | 670 | 买盘 |
| 14:22:54 | 6.70 | +0.60% | -- | 5 | 3,350 | 买盘 |
| 14:22:51 | 6.70 | +0.60% | -0.01 | 548 | 367,160 | 卖盘 |
| 14:22:12 | 6.71 | +0.75% | -- | 1 | 671 | 买盘 |
| 14:21:54 | 6.71 | +0.75% | -- | 4 | 2,684 | 买盘 |
| 14:21:51 | 6.71 | +0.75% | -- | 98 | 65,758 | 卖盘 |
| 14:21:48 | 6.71 | +0.75% | -- | 14 | 9,394 | 卖盘 |
| 14:21:45 | 6.71 | +0.75% | -- | 30 | 20,130 | 卖盘 |
| 14:21:42 | 6.71 | +0.75% | -- | 1 | 671 | 卖盘 |
| 14:21:39 | 6.71 | +0.75% | -0.01 | 1 | 671 | 卖盘 |
| 14:21:36 | 6.72 | +0.90% | -0.01 | 392 | 263,424 | 卖盘 |
| 14:21:15 | 6.73 | +1.05% | -- | 1 | 673 | 买盘 |
| 14:20:27 | 6.73 | +1.05% | +0.01 | 1 | 673 | 买盘 |
| 14:20:09 | 6.72 | +0.90% | -0.01 | 30 | 20,160 | 卖盘 |
| 14:20:06 | 6.73 | +1.05% | -- | 15 | 10,095 | 买盘 |
| 14:20:03 | 6.73 | +1.05% | -- | 4 | 2,692 | 买盘 |
| 14:20:00 | 6.73 | +1.05% | -- | 36 | 24,228 | 买盘 |
| 14:19:57 | 6.73 | +1.05% | -- | 82 | 55,186 | 买盘 |
| 14:19:51 | 6.73 | +1.05% | -- | 2 | 1,346 | 买盘 |
| 14:19:48 | 6.73 | +1.05% | -- | 1 | 673 | 买盘 |
| 14:19:42 | 6.73 | +1.05% | -- | 11 | 7,403 | 买盘 |
| 14:19:12 | 6.73 | +1.05% | +0.01 | 1 | 673 | 买盘 |
| 14:18:15 | 6.72 | +0.90% | -- | 4 | 2,688 | 中性盘 |
