| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.85 | +0.64% | -- | 582 | 456,870 | 中性盘 |
| 14:57:00 | 7.85 | +0.64% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 7.85 | +0.64% | -- | 9 | 7,065 | 卖盘 |
| 14:56:39 | 7.85 | +0.64% | -- | 28 | 21,980 | 卖盘 |
| 14:56:36 | 7.85 | +0.64% | -0.01 | 28 | 21,980 | 卖盘 |
| 14:56:33 | 7.86 | +0.77% | -- | 11 | 8,646 | 买盘 |
| 14:56:30 | 7.86 | +0.77% | +0.01 | 9 | 7,074 | 买盘 |
| 14:56:18 | 7.85 | +0.64% | -- | 75 | 58,875 | 买盘 |
| 14:56:15 | 7.85 | +0.64% | -- | 25 | 19,625 | 卖盘 |
| 14:56:09 | 7.85 | +0.64% | -- | 5 | 3,925 | 卖盘 |
| 14:56:06 | 7.85 | +0.64% | -0.01 | 6 | 4,710 | 卖盘 |
| 14:56:00 | 7.86 | +0.77% | +0.01 | 18 | 14,148 | 买盘 |
| 14:55:54 | 7.85 | +0.64% | -0.01 | 1 | 785 | 卖盘 |
| 14:55:51 | 7.86 | +0.77% | +0.01 | 7 | 5,502 | 买盘 |
| 14:55:48 | 7.85 | +0.64% | -- | 4 | 3,140 | 卖盘 |
| 14:55:45 | 7.85 | +0.64% | -- | 10 | 7,850 | 卖盘 |
| 14:55:42 | 7.85 | +0.64% | -0.01 | 2 | 1,570 | 卖盘 |
| 14:55:39 | 7.86 | +0.77% | -- | 1 | 786 | 买盘 |
| 14:55:33 | 7.86 | +0.77% | +0.01 | 3 | 2,358 | 买盘 |
| 14:55:30 | 7.85 | +0.64% | -- | 1 | 785 | 卖盘 |
| 14:55:27 | 7.85 | +0.64% | -- | 4 | 3,140 | 卖盘 |
| 14:55:24 | 7.85 | +0.64% | -- | 17 | 13,345 | 卖盘 |
| 14:55:21 | 7.85 | +0.64% | -- | 8 | 6,280 | 卖盘 |
| 14:55:18 | 7.85 | +0.64% | -- | 33 | 25,905 | 卖盘 |
| 14:55:15 | 7.85 | +0.64% | -- | 47 | 36,895 | 卖盘 |
| 14:55:12 | 7.85 | +0.64% | -- | 294 | 230,790 | 卖盘 |
| 14:55:09 | 7.85 | +0.64% | -- | 3 | 2,355 | 卖盘 |
| 14:55:06 | 7.85 | +0.64% | -- | 29 | 22,765 | 卖盘 |
| 14:55:03 | 7.85 | +0.64% | -- | 4 | 3,140 | 卖盘 |
| 14:55:00 | 7.85 | +0.64% | -- | 4 | 3,140 | 卖盘 |
| 14:54:57 | 7.85 | +0.64% | -- | 6 | 4,710 | 卖盘 |
| 14:54:48 | 7.85 | +0.64% | -- | 11 | 8,635 | 卖盘 |
| 14:54:45 | 7.85 | +0.64% | -- | 2 | 1,570 | 卖盘 |
| 14:54:39 | 7.85 | +0.64% | -0.01 | 2 | 1,570 | 卖盘 |
| 14:54:33 | 7.86 | +0.77% | -- | 113 | 88,818 | 买盘 |
| 14:54:30 | 7.86 | +0.77% | -- | 6 | 4,716 | 买盘 |
| 14:54:27 | 7.86 | +0.77% | -- | 8 | 6,288 | 买盘 |
| 14:54:24 | 7.86 | +0.77% | +0.01 | 1 | 786 | 买盘 |
| 14:54:21 | 7.85 | +0.64% | -- | 2 | 1,570 | 卖盘 |
| 14:54:18 | 7.85 | +0.64% | -0.01 | 2 | 1,570 | 卖盘 |
| 14:54:15 | 7.86 | +0.77% | +0.01 | 3 | 2,358 | 买盘 |
| 14:54:06 | 7.85 | +0.64% | -- | 2 | 1,570 | 卖盘 |
| 14:54:03 | 7.85 | +0.64% | -- | 3 | 2,355 | 卖盘 |
| 14:54:00 | 7.85 | +0.64% | -- | 28 | 21,980 | 卖盘 |
| 14:53:57 | 7.85 | +0.64% | -- | 1 | 785 | 卖盘 |
| 14:53:54 | 7.85 | +0.64% | -0.01 | 1 | 785 | 卖盘 |
| 14:53:51 | 7.86 | +0.77% | -- | 1 | 786 | 买盘 |
| 14:53:48 | 7.86 | +0.77% | +0.01 | 4 | 3,144 | 买盘 |
| 14:53:45 | 7.85 | +0.64% | -- | 11 | 8,635 | 卖盘 |
| 14:53:42 | 7.85 | +0.64% | -- | 5 | 3,925 | 卖盘 |
| 14:53:39 | 7.85 | +0.64% | -- | 2 | 1,570 | 卖盘 |
| 14:53:36 | 7.85 | +0.64% | -- | 4 | 3,140 | 卖盘 |
| 14:53:33 | 7.85 | +0.64% | -- | 8 | 6,280 | 卖盘 |
| 14:53:30 | 7.85 | +0.64% | -- | 4 | 3,140 | 卖盘 |
| 14:53:27 | 7.85 | +0.64% | -- | 4 | 3,140 | 卖盘 |
| 14:53:24 | 7.85 | +0.64% | -- | 4 | 3,140 | 卖盘 |
| 14:53:21 | 7.85 | +0.64% | -- | 39 | 30,615 | 卖盘 |
| 14:53:12 | 7.85 | +0.64% | -- | 16 | 12,560 | 卖盘 |
| 14:53:09 | 7.85 | +0.64% | -0.01 | 8 | 6,280 | 卖盘 |
| 14:53:06 | 7.86 | +0.77% | +0.01 | 52 | 40,872 | 买盘 |
| 14:53:00 | 7.85 | +0.64% | -0.01 | 1 | 785 | 卖盘 |
| 14:52:57 | 7.86 | +0.77% | +0.01 | 1 | 786 | 买盘 |
| 14:52:42 | 7.85 | +0.64% | -- | 5 | 3,925 | 中性盘 |
