| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:37:15 | 7.61 | -0.39% | -- | 1 | 761 | 买盘 |
| 09:37:12 | 7.61 | -0.39% | -- | 14 | 10,654 | 买盘 |
| 09:37:09 | 7.61 | -0.39% | -- | 15 | 11,415 | 买盘 |
| 09:37:06 | 7.61 | -0.39% | +0.01 | 3 | 2,283 | 买盘 |
| 09:37:03 | 7.60 | -0.52% | -0.01 | 7 | 5,320 | 卖盘 |
| 09:36:54 | 7.61 | -0.39% | -- | 30 | 22,830 | 买盘 |
| 09:36:45 | 7.61 | -0.39% | -- | 2 | 1,522 | 买盘 |
| 09:36:42 | 7.61 | -0.39% | -- | 46 | 35,006 | 卖盘 |
| 09:36:39 | 7.61 | -0.39% | -0.01 | 30 | 22,830 | 卖盘 |
| 09:36:24 | 7.62 | -0.26% | -- | 45 | 34,290 | 买盘 |
| 09:36:21 | 7.62 | -0.26% | -- | 5 | 3,810 | 买盘 |
| 09:36:15 | 7.62 | -0.26% | +0.01 | 58 | 44,196 | 买盘 |
| 09:36:12 | 7.61 | -0.39% | -- | 1 | 761 | 中性盘 |
| 09:36:09 | 7.61 | -0.39% | -- | 371 | 282,331 | 卖盘 |
| 09:36:00 | 7.61 | -0.39% | -0.02 | 4 | 3,044 | 卖盘 |
| 09:35:54 | 7.63 | -0.13% | -- | 33 | 25,179 | 买盘 |
| 09:35:42 | 7.63 | -0.13% | +0.01 | 45 | 34,335 | 买盘 |
| 09:35:39 | 7.62 | -0.26% | +0.01 | 2 | 1,524 | 买盘 |
| 09:35:30 | 7.61 | -0.39% | -0.01 | 10 | 7,610 | 卖盘 |
| 09:35:18 | 7.62 | -0.26% | -- | 43 | 32,766 | 买盘 |
| 09:35:12 | 7.62 | -0.26% | +0.01 | 91 | 69,342 | 买盘 |
| 09:35:06 | 7.61 | -0.39% | -- | 24 | 18,264 | 卖盘 |
| 09:35:00 | 7.61 | -0.39% | -0.01 | 116 | 88,276 | 卖盘 |
| 09:34:57 | 7.62 | -0.26% | -- | 8 | 6,096 | 买盘 |
| 09:34:54 | 7.62 | -0.26% | -- | 3 | 2,286 | 买盘 |
| 09:34:42 | 7.62 | -0.26% | +0.02 | 29 | 22,098 | 买盘 |
| 09:34:39 | 7.60 | -0.52% | -0.01 | 9 | 6,840 | 卖盘 |
| 09:34:36 | 7.61 | -0.39% | -- | 11 | 8,371 | 买盘 |
| 09:34:33 | 7.61 | -0.39% | -- | 54 | 41,094 | 卖盘 |
| 09:34:30 | 7.61 | -0.39% | -0.01 | 1 | 761 | 卖盘 |
| 09:34:27 | 7.62 | -0.26% | -- | 4 | 3,048 | 买盘 |
| 09:34:24 | 7.62 | -0.26% | -- | 10 | 7,620 | 买盘 |
| 09:34:21 | 7.62 | -0.26% | +0.01 | 5 | 3,810 | 买盘 |
| 09:34:18 | 7.61 | -0.39% | -- | 16 | 12,176 | 卖盘 |
| 09:34:15 | 7.61 | -0.39% | -- | 55 | 41,855 | 卖盘 |
| 09:34:12 | 7.61 | -0.39% | -0.01 | 446 | 339,406 | 卖盘 |
| 09:34:09 | 7.62 | -0.26% | -- | 42 | 32,004 | 买盘 |
| 09:34:06 | 7.62 | -0.26% | -- | 1 | 762 | 买盘 |
| 09:34:03 | 7.62 | -0.26% | +0.01 | 11 | 8,382 | 买盘 |
| 09:34:00 | 7.61 | -0.39% | -- | 1 | 761 | 卖盘 |
| 09:33:57 | 7.61 | -0.39% | -- | 14 | 10,654 | 卖盘 |
| 09:33:54 | 7.61 | -0.39% | -0.01 | 28 | 21,308 | 卖盘 |
| 09:33:51 | 7.62 | -0.26% | +0.01 | 15 | 11,430 | 买盘 |
| 09:33:45 | 7.61 | -0.39% | -0.01 | 12 | 9,132 | 卖盘 |
| 09:33:42 | 7.62 | -0.26% | +0.01 | 45 | 34,290 | 买盘 |
| 09:33:33 | 7.61 | -0.39% | -- | 14 | 10,654 | 卖盘 |
| 09:33:30 | 7.61 | -0.39% | -0.01 | 35 | 26,635 | 卖盘 |
| 09:33:21 | 7.62 | -0.26% | +0.01 | 10 | 7,620 | 买盘 |
| 09:33:18 | 7.61 | -0.39% | -- | 1 | 761 | 卖盘 |
| 09:33:15 | 7.61 | -0.39% | -0.01 | 1 | 761 | 卖盘 |
| 09:33:12 | 7.62 | -0.26% | +0.01 | 11 | 8,382 | 买盘 |
| 09:33:09 | 7.61 | -0.39% | -- | 2 | 1,522 | 卖盘 |
| 09:33:06 | 7.61 | -0.39% | -- | 5 | 3,805 | 卖盘 |
| 09:33:03 | 7.61 | -0.39% | -- | 209 | 159,049 | 卖盘 |
| 09:33:00 | 7.61 | -0.39% | -0.01 | 17 | 12,937 | 卖盘 |
| 09:32:57 | 7.62 | -0.26% | -- | 14 | 10,668 | 买盘 |
| 09:32:54 | 7.62 | -0.26% | -- | 27 | 20,574 | 买盘 |
| 09:32:48 | 7.62 | -0.26% | -- | 1 | 762 | 买盘 |
| 09:32:45 | 7.62 | -0.26% | -- | 27 | 20,574 | 买盘 |
| 09:32:42 | 7.62 | -0.26% | -- | 59 | 44,958 | 买盘 |
| 09:32:36 | 7.62 | -0.26% | -- | 9 | 6,858 | 买盘 |
| 09:32:33 | 7.62 | -0.26% | +0.01 | 10 | 7,620 | 买盘 |
| 09:32:30 | 7.61 | -0.39% | -0.01 | 4 | 3,044 | 卖盘 |
| 09:32:24 | 7.62 | -0.26% | -- | 10 | 7,620 | 买盘 |
| 09:32:21 | 7.62 | -0.26% | -- | 3 | 2,286 | 买盘 |
| 09:32:18 | 7.62 | -0.26% | -- | 34 | 25,908 | 买盘 |
| 09:32:15 | 7.62 | -0.26% | -- | 9 | 6,858 | 买盘 |
| 09:32:09 | 7.62 | -0.26% | -- | 41 | 31,242 | 买盘 |
| 09:32:03 | 7.62 | -0.26% | +0.01 | 12 | 9,144 | 买盘 |
| 09:32:00 | 7.61 | -0.39% | -0.01 | 4 | 3,044 | 卖盘 |
| 09:31:57 | 7.62 | -0.26% | -- | 12 | 9,144 | 买盘 |
| 09:31:45 | 7.62 | -0.26% | -- | 1 | 762 | 买盘 |
| 09:31:42 | 7.62 | -0.26% | -- | 27 | 20,574 | 买盘 |
| 09:31:36 | 7.62 | -0.26% | +0.01 | 8 | 6,096 | 买盘 |
| 09:31:30 | 7.61 | -0.39% | -- | 5 | 3,805 | 卖盘 |
| 09:31:27 | 7.61 | -0.39% | -- | 4 | 3,044 | 卖盘 |
| 09:31:21 | 7.61 | -0.39% | -0.01 | 4 | 3,044 | 卖盘 |
| 09:31:18 | 7.62 | -0.26% | -- | 3 | 2,286 | 买盘 |
| 09:31:15 | 7.62 | -0.26% | +0.01 | 68 | 51,816 | 买盘 |
| 09:31:09 | 7.61 | -0.39% | -0.01 | 13 | 9,893 | 卖盘 |
| 09:31:06 | 7.62 | -0.26% | -0.01 | 50 | 38,100 | 中性盘 |
