| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:11:33 | 6.68 | -0.45% | -- | 3 | 2,004 | 卖盘 |
| 13:11:15 | 6.68 | -0.45% | -0.01 | 3 | 2,004 | 卖盘 |
| 13:11:06 | 6.69 | -0.30% | -- | 7 | 4,683 | 卖盘 |
| 13:11:03 | 6.69 | -0.30% | -- | 1 | 669 | 卖盘 |
| 13:10:57 | 6.69 | -0.30% | -- | 2 | 1,338 | 卖盘 |
| 13:10:51 | 6.69 | -0.30% | -- | 4 | 2,676 | 买盘 |
| 13:10:48 | 6.69 | -0.30% | -- | 4 | 2,676 | 买盘 |
| 13:10:45 | 6.69 | -0.30% | -- | 6 | 4,014 | 买盘 |
| 13:10:42 | 6.69 | -0.30% | -- | 19 | 12,711 | 买盘 |
| 13:10:39 | 6.69 | -0.30% | -- | 14 | 9,366 | 卖盘 |
| 13:10:33 | 6.69 | -0.30% | -- | 8 | 5,352 | 卖盘 |
| 13:10:27 | 6.69 | -0.30% | -- | 3 | 2,007 | 卖盘 |
| 13:10:24 | 6.69 | -0.30% | -- | 6 | 4,014 | 卖盘 |
| 13:10:21 | 6.69 | -0.30% | -0.01 | 4 | 2,676 | 卖盘 |
| 13:10:15 | 6.70 | -0.15% | -- | 1 | 670 | 买盘 |
| 13:10:03 | 6.70 | -0.15% | -- | 7 | 4,690 | 买盘 |
| 13:09:48 | 6.70 | -0.15% | -- | 56 | 37,520 | 买盘 |
| 13:09:45 | 6.70 | -0.15% | +0.01 | 6 | 4,020 | 买盘 |
| 13:09:42 | 6.69 | -0.30% | -0.01 | 10 | 6,690 | 卖盘 |
| 13:09:39 | 6.70 | -0.15% | +0.01 | 16 | 10,720 | 买盘 |
| 13:09:36 | 6.69 | -0.30% | +0.02 | 601 | 402,069 | 买盘 |
| 13:09:27 | 6.67 | -0.60% | -0.01 | 2 | 1,334 | 卖盘 |
| 13:09:24 | 6.68 | -0.45% | -- | 15 | 10,020 | 买盘 |
| 13:09:15 | 6.68 | -0.45% | +0.01 | 4 | 2,672 | 买盘 |
| 13:09:09 | 6.67 | -0.60% | -0.01 | 2 | 1,334 | 卖盘 |
| 13:09:03 | 6.68 | -0.45% | +0.01 | 9 | 6,012 | 买盘 |
| 13:08:51 | 6.67 | -0.60% | -0.01 | 2 | 1,334 | 卖盘 |
| 13:08:45 | 6.68 | -0.45% | +0.01 | 9 | 6,012 | 买盘 |
| 13:08:30 | 6.67 | -0.60% | -0.01 | 2 | 1,334 | 卖盘 |
| 13:08:27 | 6.68 | -0.45% | +0.01 | 9 | 6,012 | 买盘 |
| 13:08:12 | 6.67 | -0.60% | -0.01 | 85 | 56,695 | 卖盘 |
| 13:08:09 | 6.68 | -0.45% | -- | 9 | 6,012 | 买盘 |
| 13:08:06 | 6.68 | -0.45% | +0.01 | 2 | 1,336 | 买盘 |
| 13:07:54 | 6.67 | -0.60% | -0.01 | 4 | 2,668 | 卖盘 |
| 13:07:48 | 6.68 | -0.45% | +0.01 | 9 | 6,012 | 买盘 |
| 13:07:33 | 6.67 | -0.60% | -0.01 | 2 | 1,334 | 卖盘 |
| 13:07:30 | 6.68 | -0.45% | +0.01 | 9 | 6,012 | 买盘 |
| 13:07:18 | 6.67 | -0.60% | -- | 2 | 1,334 | 卖盘 |
| 13:07:15 | 6.67 | -0.60% | -- | 2 | 1,334 | 卖盘 |
| 13:06:57 | 6.67 | -0.60% | -- | 2 | 1,334 | 卖盘 |
| 13:06:36 | 6.67 | -0.60% | -- | 104 | 69,368 | 买盘 |
| 13:06:30 | 6.67 | -0.60% | -- | 1 | 667 | 买盘 |
| 13:06:24 | 6.67 | -0.60% | -- | 1 | 667 | 买盘 |
| 13:06:21 | 6.67 | -0.60% | +0.01 | 1 | 667 | 中性盘 |
| 13:06:18 | 6.66 | -0.75% | -0.01 | 2 | 1,332 | 卖盘 |
| 13:06:03 | 6.67 | -0.60% | -- | 2 | 1,334 | 卖盘 |
| 13:06:00 | 6.67 | -0.60% | -- | 2 | 1,334 | 卖盘 |
| 13:05:54 | 6.67 | -0.60% | -- | 1 | 667 | 卖盘 |
| 13:05:51 | 6.67 | -0.60% | -- | 3 | 2,001 | 卖盘 |
| 13:05:39 | 6.67 | -0.60% | -- | 2 | 1,334 | 卖盘 |
| 13:05:21 | 6.67 | -0.60% | -- | 2 | 1,334 | 卖盘 |
| 13:05:03 | 6.67 | -0.60% | -- | 2 | 1,334 | 卖盘 |
| 13:04:57 | 6.67 | -0.60% | -- | 1 | 667 | 卖盘 |
| 13:04:42 | 6.67 | -0.60% | -- | 2 | 1,334 | 中性盘 |
