| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.60 | +1.65% | +0.01 | 6700 | 5,762,000 | 买盘 |
| 14:57:00 | 8.59 | +1.54% | -- | 64 | 54,976 | 买盘 |
| 14:56:57 | 8.59 | +1.54% | -- | 40 | 34,360 | 买盘 |
| 14:56:54 | 8.59 | +1.54% | -- | 103 | 88,477 | 买盘 |
| 14:56:51 | 8.59 | +1.54% | -- | 43 | 36,937 | 买盘 |
| 14:56:48 | 8.59 | +1.54% | -- | 574 | 493,066 | 买盘 |
| 14:56:45 | 8.59 | +1.54% | -- | 106 | 91,054 | 买盘 |
| 14:56:42 | 8.59 | +1.54% | +0.01 | 51 | 43,809 | 买盘 |
| 14:56:39 | 8.58 | +1.42% | -- | 35 | 30,030 | 卖盘 |
| 14:56:36 | 8.58 | +1.42% | -- | 75 | 64,350 | 卖盘 |
| 14:56:33 | 8.58 | +1.42% | -0.01 | 389 | 333,762 | 卖盘 |
| 14:56:30 | 8.59 | +1.54% | -- | 59 | 50,681 | 买盘 |
| 14:56:27 | 8.59 | +1.54% | -- | 54 | 46,386 | 买盘 |
| 14:56:24 | 8.59 | +1.54% | -- | 241 | 207,019 | 买盘 |
| 14:56:21 | 8.59 | +1.54% | -- | 275 | 236,225 | 买盘 |
| 14:56:18 | 8.59 | +1.54% | -- | 31 | 26,629 | 买盘 |
| 14:56:15 | 8.59 | +1.54% | +0.01 | 20 | 17,180 | 买盘 |
| 14:56:12 | 8.58 | +1.42% | -- | 51 | 43,758 | 卖盘 |
| 14:56:09 | 8.58 | +1.42% | -0.01 | 29 | 24,882 | 卖盘 |
| 14:56:06 | 8.59 | +1.54% | +0.01 | 38 | 32,642 | 买盘 |
| 14:56:03 | 8.58 | +1.42% | -- | 65 | 55,770 | 卖盘 |
| 14:56:00 | 8.58 | +1.42% | -0.01 | 29 | 24,882 | 卖盘 |
| 14:55:54 | 8.59 | +1.54% | +0.01 | 13 | 11,167 | 买盘 |
| 14:55:51 | 8.58 | +1.42% | -- | 15 | 12,870 | 卖盘 |
| 14:55:48 | 8.58 | +1.42% | -0.01 | 111 | 95,238 | 卖盘 |
| 14:55:45 | 8.59 | +1.54% | +0.01 | 4 | 3,436 | 买盘 |
| 14:55:42 | 8.58 | +1.42% | -- | 479 | 410,982 | 卖盘 |
| 14:55:42 | 8.58 | +1.42% | -- | 479 | 410,982 | 中性盘 |
