| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.78 | -5.04% | -- | 2409 | 1,633,465 | 卖盘 |
| 14:57:00 | 6.78 | -5.04% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 6.78 | -5.04% | -- | 49 | 33,222 | 买盘 |
| 14:56:48 | 6.78 | -5.04% | -- | 23 | 15,594 | 买盘 |
| 14:56:45 | 6.78 | -5.04% | -- | 53 | 35,934 | 买盘 |
| 14:56:42 | 6.78 | -5.04% | +0.01 | 434 | 294,252 | 买盘 |
| 14:56:39 | 6.77 | -5.18% | -0.01 | 90 | 60,930 | 卖盘 |
| 14:56:36 | 6.78 | -5.04% | -0.01 | 66 | 44,748 | 卖盘 |
| 14:56:33 | 6.79 | -4.90% | +0.01 | 15 | 10,185 | 买盘 |
| 14:56:30 | 6.78 | -5.04% | -0.01 | 42 | 28,476 | 卖盘 |
| 14:56:27 | 6.79 | -4.90% | -- | 26 | 17,654 | 买盘 |
| 14:56:21 | 6.79 | -4.90% | +0.01 | 22 | 14,938 | 买盘 |
| 14:56:18 | 6.78 | -5.04% | -0.01 | 27 | 18,306 | 卖盘 |
| 14:56:15 | 6.79 | -4.90% | +0.01 | 2 | 1,358 | 买盘 |
| 14:56:12 | 6.78 | -5.04% | -- | 14 | 9,492 | 卖盘 |
| 14:56:09 | 6.78 | -5.04% | +0.01 | 82 | 55,596 | 买盘 |
| 14:56:06 | 6.77 | -5.18% | -- | 1162 | 786,674 | 买盘 |
| 14:56:03 | 6.77 | -5.18% | -0.01 | 348 | 235,596 | 卖盘 |
| 14:56:00 | 6.78 | -5.04% | -- | 20 | 13,560 | 买盘 |
| 14:55:57 | 6.78 | -5.04% | +0.01 | 4 | 2,712 | 买盘 |
| 14:55:54 | 6.77 | -5.18% | -- | 7 | 4,739 | 卖盘 |
| 14:55:51 | 6.77 | -5.18% | -0.01 | 2 | 1,354 | 卖盘 |
| 14:55:48 | 6.78 | -5.04% | -- | 5 | 3,390 | 买盘 |
| 14:55:45 | 6.78 | -5.04% | +0.01 | 15 | 10,170 | 中性盘 |
| 14:55:42 | 6.77 | -5.18% | -- | 96 | 64,992 | 卖盘 |
| 14:55:42 | 6.77 | -5.18% | -- | 96 | 64,992 | 中性盘 |
