| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.33 | 0.00% | -- | 7501 | 997,633 | 中性盘 |
| 14:57:00 | 1.33 | 0.00% | +0.01 | 152 | 20,216 | 买盘 |
| 14:56:57 | 1.32 | -0.75% | -- | 32 | 4,224 | 卖盘 |
| 14:56:54 | 1.32 | -0.75% | -- | 247 | 32,604 | 卖盘 |
| 14:56:51 | 1.32 | -0.75% | -- | 305 | 40,260 | 卖盘 |
| 14:56:45 | 1.32 | -0.75% | -- | 221 | 29,172 | 卖盘 |
| 14:56:42 | 1.32 | -0.75% | -- | 145 | 19,140 | 卖盘 |
| 14:56:39 | 1.32 | -0.75% | -0.01 | 10 | 1,320 | 卖盘 |
| 14:56:36 | 1.33 | 0.00% | +0.01 | 1 | 133 | 买盘 |
| 14:56:33 | 1.32 | -0.75% | -- | 117 | 15,444 | 卖盘 |
| 14:56:30 | 1.32 | -0.75% | -- | 2021 | 266,772 | 卖盘 |
| 14:56:27 | 1.32 | -0.75% | -- | 20 | 2,640 | 卖盘 |
| 14:56:24 | 1.32 | -0.75% | -0.01 | 10 | 1,320 | 卖盘 |
| 14:56:21 | 1.33 | 0.00% | +0.01 | 11 | 1,463 | 买盘 |
| 14:56:18 | 1.32 | -0.75% | -- | 210 | 27,720 | 卖盘 |
| 14:56:15 | 1.32 | -0.75% | -- | 51 | 6,732 | 卖盘 |
| 14:56:09 | 1.32 | -0.75% | -0.01 | 76 | 10,032 | 卖盘 |
| 14:56:06 | 1.33 | 0.00% | +0.01 | 11 | 1,463 | 买盘 |
| 14:56:03 | 1.32 | -0.75% | -0.01 | 1078 | 142,296 | 卖盘 |
| 14:56:00 | 1.33 | 0.00% | -- | 4 | 532 | 买盘 |
| 14:55:57 | 1.33 | 0.00% | +0.01 | 348 | 46,284 | 买盘 |
| 14:55:54 | 1.32 | -0.75% | -0.01 | 114 | 15,048 | 卖盘 |
| 14:55:51 | 1.33 | 0.00% | +0.01 | 2 | 266 | 买盘 |
| 14:55:48 | 1.32 | -0.75% | -0.01 | 10 | 1,320 | 卖盘 |
| 14:55:45 | 1.33 | 0.00% | +0.01 | 28 | 3,724 | 买盘 |
| 14:55:42 | 1.32 | -0.75% | -- | 1490 | 196,680 | 卖盘 |
| 14:55:39 | 1.32 | -0.75% | -- | 1391 | 183,612 | 卖盘 |
| 14:55:33 | 1.32 | -0.75% | -- | 210 | 27,720 | 卖盘 |
| 14:55:30 | 1.32 | -0.75% | -0.01 | 251 | 33,132 | 卖盘 |
| 14:55:27 | 1.33 | 0.00% | +0.01 | 99 | 13,167 | 买盘 |
| 14:55:24 | 1.32 | -0.75% | -- | 213 | 28,116 | 卖盘 |
| 14:55:21 | 1.32 | -0.75% | -0.01 | 1314 | 173,448 | 卖盘 |
| 14:55:15 | 1.33 | 0.00% | -- | 13 | 1,729 | 买盘 |
| 14:55:09 | 1.33 | 0.00% | +0.01 | 152 | 20,216 | 买盘 |
| 14:55:06 | 1.32 | -0.75% | -0.01 | 93 | 12,276 | 卖盘 |
| 14:55:03 | 1.33 | 0.00% | +0.01 | 203 | 26,999 | 买盘 |
| 14:55:00 | 1.32 | -0.75% | -- | 65 | 8,580 | 卖盘 |
| 14:54:57 | 1.32 | -0.75% | -0.01 | 1628 | 214,896 | 卖盘 |
| 14:54:54 | 1.33 | 0.00% | +0.01 | 2 | 266 | 买盘 |
| 14:54:51 | 1.32 | -0.75% | -- | 8 | 1,056 | 卖盘 |
| 14:54:45 | 1.32 | -0.75% | -0.01 | 252 | 33,264 | 卖盘 |
| 14:54:36 | 1.33 | 0.00% | +0.01 | 89 | 11,837 | 买盘 |
| 14:54:33 | 1.32 | -0.75% | -- | 100 | 13,200 | 卖盘 |
| 14:54:30 | 1.32 | -0.75% | -0.01 | 400 | 52,800 | 卖盘 |
| 14:54:27 | 1.33 | 0.00% | -- | 2 | 266 | 买盘 |
| 14:54:21 | 1.33 | 0.00% | +0.01 | 113 | 15,029 | 买盘 |
| 14:54:18 | 1.32 | -0.75% | -- | 50 | 6,600 | 卖盘 |
| 14:54:15 | 1.32 | -0.75% | -- | 85 | 11,220 | 卖盘 |
| 14:54:12 | 1.32 | -0.75% | -0.01 | 5 | 660 | 卖盘 |
| 14:54:09 | 1.33 | 0.00% | +0.01 | 119 | 15,827 | 买盘 |
| 14:54:06 | 1.32 | -0.75% | -- | 82 | 10,824 | 卖盘 |
| 14:54:00 | 1.32 | -0.75% | -- | 28 | 3,696 | 卖盘 |
| 14:53:54 | 1.32 | -0.75% | -0.01 | 32 | 4,224 | 卖盘 |
| 14:53:51 | 1.33 | 0.00% | +0.01 | 10 | 1,330 | 买盘 |
| 14:53:42 | 1.32 | -0.75% | -0.01 | 165 | 21,780 | 卖盘 |
| 14:53:36 | 1.33 | 0.00% | +0.01 | 10 | 1,330 | 买盘 |
| 14:53:33 | 1.32 | -0.75% | -0.01 | 131 | 17,292 | 卖盘 |
| 14:53:30 | 1.33 | 0.00% | +0.01 | 261 | 34,713 | 买盘 |
| 14:53:27 | 1.32 | -0.75% | -- | 309 | 40,788 | 卖盘 |
| 14:53:24 | 1.32 | -0.75% | -0.01 | 84 | 11,088 | 卖盘 |
| 14:53:21 | 1.33 | 0.00% | +0.01 | 1 | 133 | 买盘 |
| 14:53:15 | 1.32 | -0.75% | -- | 722 | 95,304 | 卖盘 |
| 14:53:03 | 1.32 | -0.75% | -- | 104 | 13,728 | 卖盘 |
| 14:52:54 | 1.32 | -0.75% | -- | 39 | 5,148 | 卖盘 |
| 14:52:51 | 1.32 | -0.75% | -- | 5 | 660 | 卖盘 |
| 14:52:45 | 1.32 | -0.75% | -- | 9 | 1,188 | 卖盘 |
| 14:52:42 | 1.32 | -0.75% | -- | 2 | 264 | 卖盘 |
| 14:52:36 | 1.32 | -0.75% | -- | 20 | 2,640 | 卖盘 |
| 14:52:30 | 1.32 | -0.75% | -0.01 | 15 | 1,980 | 卖盘 |
| 14:52:27 | 1.33 | 0.00% | +0.01 | 755 | 100,415 | 买盘 |
| 14:52:15 | 1.32 | -0.75% | -- | 60 | 7,920 | 卖盘 |
| 14:52:12 | 1.32 | -0.75% | -- | 84 | 11,088 | 卖盘 |
| 14:52:06 | 1.32 | -0.75% | -- | 115 | 15,180 | 卖盘 |
| 14:52:03 | 1.32 | -0.75% | -- | 39 | 5,148 | 中性盘 |
