| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.56 | -4.88% | +0.01 | 13649 | 2,129,244 | 中性盘 |
| 14:57:00 | 1.55 | -5.49% | -0.01 | 1198 | 185,690 | 买盘 |
| 14:56:57 | 1.56 | -4.88% | -- | 100 | 15,600 | 买盘 |
| 14:56:54 | 1.56 | -4.88% | +0.01 | 7 | 1,092 | 买盘 |
| 14:56:51 | 1.55 | -5.49% | -- | 167 | 25,885 | 卖盘 |
| 14:56:48 | 1.55 | -5.49% | -- | 72 | 11,160 | 卖盘 |
| 14:56:45 | 1.55 | -5.49% | -- | 346 | 53,630 | 卖盘 |
| 14:56:42 | 1.55 | -5.49% | -0.01 | 400 | 62,000 | 卖盘 |
| 14:56:39 | 1.56 | -4.88% | +0.01 | 139 | 21,684 | 买盘 |
| 14:56:36 | 1.55 | -5.49% | -0.01 | 411 | 63,705 | 卖盘 |
| 14:56:33 | 1.56 | -4.88% | +0.01 | 289 | 45,084 | 买盘 |
| 14:56:30 | 1.55 | -5.49% | -0.01 | 726 | 112,530 | 卖盘 |
| 14:56:27 | 1.56 | -4.88% | -- | 11 | 1,716 | 买盘 |
| 14:56:24 | 1.56 | -4.88% | -- | 438 | 68,328 | 买盘 |
| 14:56:21 | 1.56 | -4.88% | -- | 111 | 17,316 | 买盘 |
| 14:56:18 | 1.56 | -4.88% | -- | 513 | 80,028 | 买盘 |
| 14:56:15 | 1.56 | -4.88% | -- | 153 | 23,868 | 买盘 |
| 14:56:12 | 1.56 | -4.88% | -- | 1023 | 159,588 | 买盘 |
| 14:56:09 | 1.56 | -4.88% | -- | 485 | 75,660 | 买盘 |
| 14:56:06 | 1.56 | -4.88% | -- | 5167 | 806,052 | 买盘 |
| 14:56:03 | 1.56 | -4.88% | -- | 740 | 115,440 | 买盘 |
| 14:56:00 | 1.56 | -4.88% | -- | 92 | 14,352 | 买盘 |
| 14:55:57 | 1.56 | -4.88% | -- | 677 | 105,612 | 买盘 |
| 14:55:54 | 1.56 | -4.88% | +0.01 | 270 | 42,120 | 买盘 |
| 14:55:51 | 1.55 | -5.49% | -0.01 | 180 | 27,900 | 卖盘 |
| 14:55:48 | 1.56 | -4.88% | -- | 247 | 38,532 | 买盘 |
| 14:55:45 | 1.56 | -4.88% | -- | 524 | 81,744 | 买盘 |
| 14:55:42 | 1.56 | -4.88% | -- | 263 | 41,028 | 买盘 |
| 14:55:39 | 1.56 | -4.88% | -- | 135 | 21,060 | 买盘 |
| 14:55:36 | 1.56 | -4.88% | -- | 127 | 19,812 | 中性盘 |
