投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 荣盛发展 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002146.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:09:151.580.00%+0.0130047,400
买盘
10:09:031.57-0.63%--416,437
卖盘
10:09:001.57-0.63%-0.0117928,103
卖盘
10:08:571.580.00%+0.01172,686
买盘
10:08:541.57-0.63%--243,768
卖盘
10:08:481.57-0.63%--81,256
卖盘
10:08:391.57-0.63%-0.0123036,110
卖盘
10:08:361.580.00%+0.011635258,330
买盘
10:08:301.57-0.63%--101,570
卖盘
10:08:241.57-0.63%--132,041
卖盘
10:08:211.57-0.63%--355,495
卖盘
10:08:181.57-0.63%--264,082
卖盘
10:08:151.57-0.63%-0.01142,198
卖盘
10:08:121.580.00%--13721,646
买盘
10:08:091.580.00%--101,580
买盘
10:08:061.580.00%+0.01233,634
买盘
10:08:001.57-0.63%--192,983
卖盘
10:07:541.57-0.63%--16025,120
卖盘
10:07:511.57-0.63%-0.01172,669
卖盘
10:07:481.580.00%--13821,804
买盘
10:07:451.580.00%+0.013474
买盘
10:07:331.57-0.63%-0.0112920,253
卖盘
10:07:211.580.00%--101,580
买盘
10:07:181.580.00%+0.01528,216
买盘
10:07:151.57-0.63%-0.01182,826
卖盘
10:07:121.580.00%+0.01101,580
买盘
10:06:511.57-0.63%-0.01264,082
卖盘
10:06:451.580.00%+0.0114122,278
买盘
10:06:391.57-0.63%-0.011157
卖盘
10:06:361.580.00%--264,108
买盘
10:06:331.580.00%+0.01101,580
买盘
10:06:271.57-0.63%-0.0126040,820
卖盘
10:06:241.580.00%--649102,542
买盘
10:06:211.580.00%--13821,804
买盘
10:06:151.580.00%+0.0191,422
买盘
10:06:121.57-0.63%--111,727
卖盘
10:06:091.57-0.63%--10316,171
卖盘
10:06:031.57-0.63%--639,891
卖盘
10:06:001.57-0.63%--15023,550
卖盘
10:05:541.57-0.63%--1386217,602
卖盘
10:05:511.57-0.63%-0.015785
卖盘
10:05:421.580.00%--11217,696
买盘
10:05:391.580.00%--6948
买盘
10:05:331.580.00%+0.01101,580
买盘
10:05:271.57-0.63%-0.01162,512
卖盘
10:05:241.580.00%+0.01213,318
买盘
10:05:151.57-0.63%--223,454
卖盘
10:05:121.57-0.63%--82311,292,267
卖盘
10:05:091.57-0.63%-0.012314
卖盘
10:05:031.580.00%--294,582
买盘
10:04:541.580.00%--20332,074
买盘
10:04:511.580.00%--8813,904
买盘
10:04:481.580.00%--16726,386

中性盘

明细下载(当天成交明细晚六点后提供下载)