今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 1.67 | +1.83% | -0.01 | 26866 | 4,486,622 | 卖盘 |
14:57:00 | 1.68 | +2.44% | -- | 44 | 7,392 | 买盘 |
14:56:57 | 1.68 | +2.44% | -- | 114 | 19,152 | 买盘 |
14:56:54 | 1.68 | +2.44% | -- | 47 | 7,896 | 买盘 |
14:56:51 | 1.68 | +2.44% | -- | 449 | 75,432 | 买盘 |
14:56:48 | 1.68 | +2.44% | +0.01 | 722 | 121,296 | 买盘 |
14:56:45 | 1.67 | +1.83% | -0.01 | 412 | 68,804 | 卖盘 |
14:56:42 | 1.68 | +2.44% | -- | 274 | 46,032 | 买盘 |
14:56:39 | 1.68 | +2.44% | +0.01 | 170 | 28,560 | 买盘 |
14:56:36 | 1.67 | +1.83% | -- | 218 | 36,406 | 卖盘 |
14:56:33 | 1.67 | +1.83% | -0.01 | 51 | 8,517 | 卖盘 |
14:56:30 | 1.68 | +2.44% | -- | 165 | 27,720 | 买盘 |
14:56:27 | 1.68 | +2.44% | +0.01 | 756 | 127,008 | 买盘 |
14:56:24 | 1.67 | +1.83% | -- | 91 | 15,197 | 卖盘 |
14:56:21 | 1.67 | +1.83% | -0.01 | 1484 | 247,828 | 卖盘 |
14:56:18 | 1.68 | +2.44% | -0.01 | 482 | 80,976 | 中性盘 |