今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:09:15 | 1.58 | 0.00% | +0.01 | 300 | 47,400 | 买盘 |
10:09:03 | 1.57 | -0.63% | -- | 41 | 6,437 | 卖盘 |
10:09:00 | 1.57 | -0.63% | -0.01 | 179 | 28,103 | 卖盘 |
10:08:57 | 1.58 | 0.00% | +0.01 | 17 | 2,686 | 买盘 |
10:08:54 | 1.57 | -0.63% | -- | 24 | 3,768 | 卖盘 |
10:08:48 | 1.57 | -0.63% | -- | 8 | 1,256 | 卖盘 |
10:08:39 | 1.57 | -0.63% | -0.01 | 230 | 36,110 | 卖盘 |
10:08:36 | 1.58 | 0.00% | +0.01 | 1635 | 258,330 | 买盘 |
10:08:30 | 1.57 | -0.63% | -- | 10 | 1,570 | 卖盘 |
10:08:24 | 1.57 | -0.63% | -- | 13 | 2,041 | 卖盘 |
10:08:21 | 1.57 | -0.63% | -- | 35 | 5,495 | 卖盘 |
10:08:18 | 1.57 | -0.63% | -- | 26 | 4,082 | 卖盘 |
10:08:15 | 1.57 | -0.63% | -0.01 | 14 | 2,198 | 卖盘 |
10:08:12 | 1.58 | 0.00% | -- | 137 | 21,646 | 买盘 |
10:08:09 | 1.58 | 0.00% | -- | 10 | 1,580 | 买盘 |
10:08:06 | 1.58 | 0.00% | +0.01 | 23 | 3,634 | 买盘 |
10:08:00 | 1.57 | -0.63% | -- | 19 | 2,983 | 卖盘 |
10:07:54 | 1.57 | -0.63% | -- | 160 | 25,120 | 卖盘 |
10:07:51 | 1.57 | -0.63% | -0.01 | 17 | 2,669 | 卖盘 |
10:07:48 | 1.58 | 0.00% | -- | 138 | 21,804 | 买盘 |
10:07:45 | 1.58 | 0.00% | +0.01 | 3 | 474 | 买盘 |
10:07:33 | 1.57 | -0.63% | -0.01 | 129 | 20,253 | 卖盘 |
10:07:21 | 1.58 | 0.00% | -- | 10 | 1,580 | 买盘 |
10:07:18 | 1.58 | 0.00% | +0.01 | 52 | 8,216 | 买盘 |
10:07:15 | 1.57 | -0.63% | -0.01 | 18 | 2,826 | 卖盘 |
10:07:12 | 1.58 | 0.00% | +0.01 | 10 | 1,580 | 买盘 |
10:06:51 | 1.57 | -0.63% | -0.01 | 26 | 4,082 | 卖盘 |
10:06:45 | 1.58 | 0.00% | +0.01 | 141 | 22,278 | 买盘 |
10:06:39 | 1.57 | -0.63% | -0.01 | 1 | 157 | 卖盘 |
10:06:36 | 1.58 | 0.00% | -- | 26 | 4,108 | 买盘 |
10:06:33 | 1.58 | 0.00% | +0.01 | 10 | 1,580 | 买盘 |
10:06:27 | 1.57 | -0.63% | -0.01 | 260 | 40,820 | 卖盘 |
10:06:24 | 1.58 | 0.00% | -- | 649 | 102,542 | 买盘 |
10:06:21 | 1.58 | 0.00% | -- | 138 | 21,804 | 买盘 |
10:06:15 | 1.58 | 0.00% | +0.01 | 9 | 1,422 | 买盘 |
10:06:12 | 1.57 | -0.63% | -- | 11 | 1,727 | 卖盘 |
10:06:09 | 1.57 | -0.63% | -- | 103 | 16,171 | 卖盘 |
10:06:03 | 1.57 | -0.63% | -- | 63 | 9,891 | 卖盘 |
10:06:00 | 1.57 | -0.63% | -- | 150 | 23,550 | 卖盘 |
10:05:54 | 1.57 | -0.63% | -- | 1386 | 217,602 | 卖盘 |
10:05:51 | 1.57 | -0.63% | -0.01 | 5 | 785 | 卖盘 |
10:05:42 | 1.58 | 0.00% | -- | 112 | 17,696 | 买盘 |
10:05:39 | 1.58 | 0.00% | -- | 6 | 948 | 买盘 |
10:05:33 | 1.58 | 0.00% | +0.01 | 10 | 1,580 | 买盘 |
10:05:27 | 1.57 | -0.63% | -0.01 | 16 | 2,512 | 卖盘 |
10:05:24 | 1.58 | 0.00% | +0.01 | 21 | 3,318 | 买盘 |
10:05:15 | 1.57 | -0.63% | -- | 22 | 3,454 | 卖盘 |
10:05:12 | 1.57 | -0.63% | -- | 8231 | 1,292,267 | 卖盘 |
10:05:09 | 1.57 | -0.63% | -0.01 | 2 | 314 | 卖盘 |
10:05:03 | 1.58 | 0.00% | -- | 29 | 4,582 | 买盘 |
10:04:54 | 1.58 | 0.00% | -- | 203 | 32,074 | 买盘 |
10:04:51 | 1.58 | 0.00% | -- | 88 | 13,904 | 买盘 |
10:04:48 | 1.58 | 0.00% | -- | 167 | 26,386 | 中性盘 |