| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:18:57 | 27.82 | -1.42% | +0.01 | 13 | 36,166 | 买盘 |
| 14:18:54 | 27.81 | -1.45% | -0.01 | 4 | 11,124 | 卖盘 |
| 14:18:48 | 27.82 | -1.42% | +0.01 | 8 | 22,256 | 买盘 |
| 14:18:45 | 27.81 | -1.45% | -- | 1 | 2,781 | 卖盘 |
| 14:18:39 | 27.81 | -1.45% | -- | 9 | 25,029 | 卖盘 |
| 14:18:36 | 27.81 | -1.45% | -- | 1 | 2,781 | 卖盘 |
| 14:18:33 | 27.81 | -1.45% | -0.01 | 5 | 13,905 | 卖盘 |
| 14:18:27 | 27.82 | -1.42% | +0.01 | 10 | 27,820 | 买盘 |
| 14:18:21 | 27.81 | -1.45% | -0.02 | 3 | 8,343 | 卖盘 |
| 14:18:18 | 27.83 | -1.38% | +0.01 | 13 | 36,179 | 买盘 |
| 14:18:15 | 27.82 | -1.42% | -- | 2 | 5,564 | 卖盘 |
| 14:18:06 | 27.82 | -1.42% | -- | 9 | 25,038 | 卖盘 |
| 14:18:03 | 27.82 | -1.42% | -0.01 | 1 | 2,782 | 卖盘 |
| 14:18:00 | 27.83 | -1.38% | -- | 4 | 11,132 | 买盘 |
| 14:17:57 | 27.83 | -1.38% | +0.01 | 1 | 2,783 | 买盘 |
| 14:17:54 | 27.82 | -1.42% | -- | 9 | 25,038 | 买盘 |
| 14:17:51 | 27.82 | -1.42% | -- | 1 | 2,782 | 中性盘 |
| 14:17:48 | 27.82 | -1.42% | -- | 14 | 38,948 | 买盘 |
| 14:17:45 | 27.82 | -1.42% | -- | 5 | 13,910 | 卖盘 |
| 14:17:39 | 27.82 | -1.42% | -0.01 | 38 | 105,716 | 卖盘 |
| 14:17:36 | 27.83 | -1.38% | +0.01 | 9 | 25,047 | 买盘 |
| 14:17:33 | 27.82 | -1.42% | -- | 1 | 2,782 | 卖盘 |
| 14:17:30 | 27.82 | -1.42% | -0.01 | 1 | 2,782 | 卖盘 |
| 14:17:27 | 27.83 | -1.38% | +0.01 | 13 | 36,179 | 买盘 |
| 14:17:24 | 27.82 | -1.42% | -- | 5 | 13,910 | 卖盘 |
| 14:17:12 | 27.82 | -1.42% | -0.01 | 12 | 33,384 | 卖盘 |
| 14:17:09 | 27.83 | -1.38% | +0.01 | 4 | 11,132 | 买盘 |
| 14:17:03 | 27.82 | -1.42% | -0.01 | 2 | 5,564 | 卖盘 |
| 14:16:57 | 27.83 | -1.38% | +0.01 | 9 | 25,047 | 买盘 |
| 14:16:54 | 27.82 | -1.42% | -0.01 | 6 | 16,692 | 卖盘 |
| 14:16:51 | 27.83 | -1.38% | +0.01 | 10 | 27,830 | 买盘 |
| 14:16:48 | 27.82 | -1.42% | -- | 16 | 44,512 | 卖盘 |
| 14:16:45 | 27.82 | -1.42% | -- | 1 | 2,782 | 卖盘 |
| 14:16:39 | 27.82 | -1.42% | -0.01 | 1 | 2,782 | 卖盘 |
| 14:16:36 | 27.83 | -1.38% | -- | 35 | 97,405 | 买盘 |
| 14:16:27 | 27.83 | -1.38% | +0.01 | 1 | 2,783 | 买盘 |
| 14:16:24 | 27.82 | -1.42% | -0.01 | 6 | 16,692 | 卖盘 |
| 14:16:21 | 27.83 | -1.38% | -- | 49 | 136,367 | 买盘 |
| 14:16:18 | 27.83 | -1.38% | +0.01 | 14 | 38,962 | 买盘 |
| 14:16:15 | 27.82 | -1.42% | -0.01 | 6 | 16,692 | 中性盘 |
| 14:16:06 | 27.83 | -1.38% | +0.02 | 5 | 13,915 | 买盘 |
| 14:16:00 | 27.81 | -1.45% | -0.01 | 1 | 2,781 | 卖盘 |
| 14:15:57 | 27.82 | -1.42% | +0.01 | 11 | 30,602 | 买盘 |
| 14:15:54 | 27.81 | -1.45% | -0.01 | 38 | 105,678 | 卖盘 |
| 14:15:51 | 27.82 | -1.42% | -0.01 | 8 | 22,256 | 买盘 |
| 14:15:48 | 27.83 | -1.38% | -- | 1 | 2,783 | 买盘 |
| 14:15:42 | 27.83 | -1.38% | -- | 11 | 30,613 | 买盘 |
| 14:15:39 | 27.83 | -1.38% | +0.02 | 1 | 2,783 | 买盘 |
| 14:15:33 | 27.81 | -1.45% | -0.02 | 2 | 5,562 | 卖盘 |
| 14:15:30 | 27.83 | -1.38% | +0.02 | 7 | 19,481 | 中性盘 |
| 14:15:24 | 27.81 | -1.45% | -- | 1 | 2,781 | 卖盘 |
| 14:15:21 | 27.81 | -1.45% | -0.03 | 4 | 11,124 | 卖盘 |
| 14:15:18 | 27.84 | -1.35% | -- | 47 | 130,848 | 卖盘 |
| 14:15:15 | 27.84 | -1.35% | -0.01 | 1 | 2,784 | 卖盘 |
| 14:15:12 | 27.85 | -1.31% | +0.01 | 3 | 8,355 | 买盘 |
| 14:15:09 | 27.84 | -1.35% | -0.01 | 7 | 19,488 | 卖盘 |
| 14:15:06 | 27.85 | -1.31% | +0.01 | 2 | 5,570 | 买盘 |
| 14:15:03 | 27.84 | -1.35% | -0.01 | 6 | 16,704 | 卖盘 |
| 14:15:00 | 27.85 | -1.31% | -- | 6 | 16,710 | 卖盘 |
| 14:14:57 | 27.85 | -1.31% | -- | 5 | 13,925 | 卖盘 |
| 14:14:54 | 27.85 | -1.31% | -- | 7 | 19,495 | 卖盘 |
| 14:14:51 | 27.85 | -1.31% | -- | 7 | 19,495 | 卖盘 |
| 14:14:48 | 27.85 | -1.31% | -- | 30 | 83,550 | 卖盘 |
| 14:14:45 | 27.85 | -1.31% | -- | 27 | 75,195 | 中性盘 |
