| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:31:33 | 25.11 | -0.48% | +0.01 | 3 | 7,533 | 买盘 |
| 10:31:27 | 25.10 | -0.52% | -0.02 | 2 | 5,020 | 卖盘 |
| 10:31:21 | 25.12 | -0.44% | -0.01 | 7 | 17,584 | 买盘 |
| 10:31:18 | 25.13 | -0.40% | +0.01 | 9 | 22,617 | 买盘 |
| 10:31:15 | 25.12 | -0.44% | -- | 20 | 50,240 | 卖盘 |
| 10:31:12 | 25.12 | -0.44% | +0.01 | 15 | 37,680 | 卖盘 |
| 10:31:09 | 25.11 | -0.48% | -0.02 | 39 | 97,929 | 卖盘 |
| 10:31:06 | 25.13 | -0.40% | +0.02 | 165 | 414,645 | 买盘 |
| 10:31:03 | 25.11 | -0.48% | -- | 5 | 12,555 | 卖盘 |
| 10:31:00 | 25.11 | -0.48% | -- | 1 | 2,511 | 卖盘 |
| 10:30:57 | 25.11 | -0.48% | -0.01 | 4 | 10,044 | 卖盘 |
| 10:30:51 | 25.12 | -0.44% | +0.01 | 10 | 25,120 | 买盘 |
| 10:30:48 | 25.11 | -0.48% | -- | 22 | 55,242 | 买盘 |
| 10:30:45 | 25.11 | -0.48% | -- | 6 | 15,066 | 买盘 |
| 10:30:42 | 25.11 | -0.48% | -- | 11 | 27,621 | 买盘 |
| 10:30:39 | 25.11 | -0.48% | -- | 10 | 25,110 | 买盘 |
| 10:30:36 | 25.11 | -0.48% | -- | 69 | 173,259 | 买盘 |
| 10:30:33 | 25.11 | -0.48% | -- | 25 | 62,775 | 买盘 |
| 10:30:30 | 25.11 | -0.48% | -- | 7 | 17,577 | 买盘 |
| 10:30:27 | 25.11 | -0.48% | -0.01 | 50 | 125,550 | 卖盘 |
| 10:30:24 | 25.12 | -0.44% | +0.01 | 26 | 65,312 | 买盘 |
| 10:30:21 | 25.11 | -0.48% | +0.01 | 4 | 10,044 | 买盘 |
| 10:30:18 | 25.10 | -0.52% | -- | 30 | 75,300 | 卖盘 |
| 10:30:15 | 25.10 | -0.52% | -0.03 | 21 | 52,710 | 卖盘 |
| 10:30:12 | 25.13 | -0.40% | +0.02 | 10 | 25,130 | 买盘 |
| 10:30:09 | 25.11 | -0.48% | +0.02 | 62 | 155,682 | 买盘 |
| 10:30:06 | 25.09 | -0.55% | -- | 13 | 32,617 | 中性盘 |
| 10:30:03 | 25.09 | -0.55% | +0.03 | 43 | 107,887 | 买盘 |
| 10:30:00 | 25.06 | -0.67% | -- | 25 | 62,650 | 买盘 |
| 10:29:57 | 25.06 | -0.67% | -- | 10 | 25,060 | 买盘 |
| 10:29:54 | 25.06 | -0.67% | +0.02 | 30 | 75,180 | 买盘 |
| 10:29:51 | 25.04 | -0.75% | -0.01 | 12 | 30,048 | 卖盘 |
| 10:29:48 | 25.05 | -0.71% | +0.01 | 13 | 32,565 | 买盘 |
| 10:29:45 | 25.04 | -0.75% | +0.01 | 5 | 12,520 | 买盘 |
| 10:29:42 | 25.03 | -0.79% | -- | 17 | 42,551 | 卖盘 |
| 10:29:39 | 25.03 | -0.79% | -- | 8 | 20,024 | 卖盘 |
| 10:29:36 | 25.03 | -0.79% | -- | 29 | 72,587 | 卖盘 |
| 10:29:33 | 25.03 | -0.79% | -0.01 | 3 | 7,509 | 卖盘 |
| 10:29:30 | 25.04 | -0.75% | +0.01 | 13 | 32,552 | 买盘 |
| 10:29:27 | 25.03 | -0.79% | +0.02 | 17 | 42,551 | 买盘 |
| 10:29:21 | 25.01 | -0.87% | -0.01 | 33 | 82,533 | 卖盘 |
| 10:29:18 | 25.02 | -0.83% | -0.02 | 6 | 15,012 | 卖盘 |
| 10:29:15 | 25.04 | -0.75% | +0.02 | 11 | 27,544 | 买盘 |
| 10:29:12 | 25.02 | -0.83% | -- | 4 | 10,008 | 卖盘 |
| 10:29:09 | 25.02 | -0.83% | -0.01 | 26 | 65,052 | 中性盘 |
| 10:29:06 | 25.03 | -0.79% | +0.03 | 239 | 598,217 | 买盘 |
| 10:29:03 | 25.00 | -0.91% | -- | 12 | 30,000 | 买盘 |
| 10:29:00 | 25.00 | -0.91% | +0.01 | 14 | 35,000 | 买盘 |
| 10:28:57 | 24.99 | -0.95% | -- | 6 | 14,994 | 买盘 |
| 10:28:54 | 24.99 | -0.95% | -- | 2 | 4,998 | 买盘 |
| 10:28:45 | 24.99 | -0.95% | +0.01 | 19 | 47,481 | 买盘 |
| 10:28:39 | 24.98 | -0.99% | -- | 2 | 4,996 | 卖盘 |
| 10:28:36 | 24.98 | -0.99% | -0.01 | 7 | 17,486 | 卖盘 |
| 10:28:33 | 24.99 | -0.95% | -- | 5 | 12,495 | 买盘 |
| 10:28:30 | 24.99 | -0.95% | -- | 3 | 7,497 | 买盘 |
| 10:28:27 | 24.99 | -0.95% | -- | 3 | 7,497 | 买盘 |
| 10:28:24 | 24.99 | -0.95% | -- | 1 | 2,499 | 卖盘 |
| 10:28:21 | 24.99 | -0.95% | -0.01 | 1 | 2,499 | 卖盘 |
| 10:28:18 | 25.00 | -0.91% | +0.02 | 7 | 17,500 | 买盘 |
| 10:28:15 | 24.98 | -0.99% | -0.02 | 6 | 14,988 | 卖盘 |
| 10:28:12 | 25.00 | -0.91% | +0.02 | 2 | 5,000 | 买盘 |
| 10:28:03 | 24.98 | -0.99% | -0.01 | 1 | 2,498 | 卖盘 |
| 10:28:00 | 24.99 | -0.95% | -0.01 | 31 | 77,469 | 中性盘 |
