| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 30.48 | +0.79% | +0.01 | 2283 | 6,958,584 | 中性盘 |
| 14:57:00 | 30.47 | +0.76% | +0.01 | 16 | 48,752 | 买盘 |
| 14:56:57 | 30.46 | +0.73% | -0.01 | 1 | 3,046 | 卖盘 |
| 14:56:51 | 30.47 | +0.76% | -- | 17 | 51,799 | 卖盘 |
| 14:56:48 | 30.47 | +0.76% | -- | 4 | 12,188 | 卖盘 |
| 14:56:45 | 30.47 | +0.76% | +0.02 | 96 | 292,512 | 买盘 |
| 14:56:42 | 30.45 | +0.69% | -0.01 | 52 | 158,340 | 卖盘 |
| 14:56:39 | 30.46 | +0.73% | +0.01 | 3 | 9,138 | 买盘 |
| 14:56:36 | 30.45 | +0.69% | -0.02 | 6 | 18,270 | 卖盘 |
| 14:56:33 | 30.47 | +0.76% | +0.01 | 131 | 399,157 | 买盘 |
| 14:56:30 | 30.46 | +0.73% | -0.01 | 44 | 134,024 | 卖盘 |
| 14:56:27 | 30.47 | +0.76% | -- | 210 | 639,870 | 买盘 |
| 14:56:24 | 30.47 | +0.76% | +0.01 | 2 | 6,094 | 买盘 |
| 14:56:21 | 30.46 | +0.73% | -- | 9 | 27,414 | 卖盘 |
| 14:56:18 | 30.46 | +0.73% | -0.01 | 63 | 191,898 | 卖盘 |
| 14:56:15 | 30.47 | +0.76% | +0.01 | 5 | 15,235 | 买盘 |
| 14:56:12 | 30.46 | +0.73% | -- | 2 | 6,092 | 卖盘 |
| 14:56:09 | 30.46 | +0.73% | -0.01 | 23 | 70,058 | 卖盘 |
| 14:56:06 | 30.47 | +0.76% | -- | 47 | 143,209 | 买盘 |
| 14:56:03 | 30.47 | +0.76% | +0.01 | 14 | 42,658 | 买盘 |
| 14:56:00 | 30.46 | +0.73% | -- | 413 | 1,257,998 | 中性盘 |
