| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:40:24 | 2.07 | 0.00% | +0.01 | 1 | 207 | 买盘 |
| 14:40:21 | 2.06 | -0.48% | -- | 1 | 206 | 卖盘 |
| 14:40:06 | 2.06 | -0.48% | -0.01 | 23 | 4,738 | 卖盘 |
| 14:40:03 | 2.07 | 0.00% | +0.01 | 1 | 207 | 买盘 |
| 14:39:42 | 2.06 | -0.48% | -- | 1 | 206 | 卖盘 |
| 14:39:09 | 2.06 | -0.48% | -0.01 | 1 | 206 | 卖盘 |
| 14:38:39 | 2.07 | 0.00% | +0.01 | 4 | 828 | 买盘 |
| 14:38:33 | 2.06 | -0.48% | -- | 9 | 1,854 | 卖盘 |
| 14:37:06 | 2.06 | -0.48% | -- | 4 | 824 | 卖盘 |
| 14:36:18 | 2.06 | -0.48% | -- | 30 | 6,180 | 卖盘 |
| 14:36:12 | 2.06 | -0.48% | -- | 1 | 206 | 卖盘 |
| 14:35:51 | 2.06 | -0.48% | -- | 5 | 1,030 | 卖盘 |
| 14:33:15 | 2.06 | -0.48% | -- | 1 | 206 | 卖盘 |
| 14:33:12 | 2.06 | -0.48% | -- | 31 | 6,386 | 卖盘 |
| 14:33:09 | 2.06 | -0.48% | -- | 179 | 36,874 | 买盘 |
| 14:33:06 | 2.06 | -0.48% | -- | 200 | 41,200 | 买盘 |
| 14:33:00 | 2.06 | -0.48% | +0.01 | 30 | 6,180 | 买盘 |
| 14:32:54 | 2.05 | -0.97% | -0.01 | 10 | 2,050 | 卖盘 |
| 14:32:24 | 2.06 | -0.48% | -- | 40 | 8,240 | 买盘 |
| 14:32:12 | 2.06 | -0.48% | -- | 40 | 8,240 | 买盘 |
| 14:32:03 | 2.06 | -0.48% | +0.01 | 201 | 41,406 | 买盘 |
| 14:31:27 | 2.05 | -0.97% | -0.01 | 1707 | 349,935 | 卖盘 |
| 14:31:12 | 2.06 | -0.48% | +0.01 | 14 | 2,884 | 买盘 |
| 14:30:54 | 2.05 | -0.97% | -- | 1250 | 256,250 | 卖盘 |
| 14:30:42 | 2.05 | -0.97% | -- | 1255 | 257,275 | 卖盘 |
| 14:30:33 | 2.05 | -0.97% | -- | 23 | 4,715 | 卖盘 |
| 14:30:30 | 2.05 | -0.97% | -0.01 | 1250 | 256,250 | 卖盘 |
| 14:30:24 | 2.06 | -0.48% | +0.01 | 1 | 206 | 买盘 |
| 14:30:12 | 2.05 | -0.97% | -- | 1875 | 384,375 | 卖盘 |
| 14:29:54 | 2.05 | -0.97% | -0.01 | 1875 | 384,375 | 卖盘 |
| 14:29:39 | 2.06 | -0.48% | -- | 112 | 23,072 | 买盘 |
| 14:29:18 | 2.06 | -0.48% | +0.01 | 359 | 73,954 | 买盘 |
| 14:29:12 | 2.05 | -0.97% | -- | 40 | 8,200 | 卖盘 |
| 14:29:06 | 2.05 | -0.97% | -0.01 | 82 | 16,810 | 卖盘 |
| 14:29:03 | 2.06 | -0.48% | -- | 244 | 50,264 | 中性盘 |
| 14:28:48 | 2.06 | -0.48% | -- | 305 | 62,830 | 买盘 |
| 14:28:45 | 2.06 | -0.48% | -- | 3 | 618 | 卖盘 |
| 14:28:42 | 2.06 | -0.48% | -- | 33 | 6,798 | 买盘 |
| 14:28:39 | 2.06 | -0.48% | -- | 8 | 1,648 | 卖盘 |
| 14:28:24 | 2.06 | -0.48% | -- | 1063 | 218,978 | 卖盘 |
| 14:28:09 | 2.06 | -0.48% | -0.01 | 1 | 206 | 卖盘 |
| 14:27:48 | 2.07 | 0.00% | -- | 1 | 207 | 买盘 |
| 14:26:57 | 2.07 | 0.00% | +0.01 | 1 | 207 | 买盘 |
| 14:26:42 | 2.06 | -0.48% | -- | 1 | 206 | 卖盘 |
| 14:26:15 | 2.06 | -0.48% | -- | 100 | 20,600 | 卖盘 |
| 14:26:12 | 2.06 | -0.48% | -- | 30 | 6,180 | 卖盘 |
| 14:25:18 | 2.06 | -0.48% | -- | 10 | 2,060 | 卖盘 |
| 14:24:54 | 2.06 | -0.48% | -- | 70 | 14,420 | 卖盘 |
| 14:23:09 | 2.06 | -0.48% | -- | 100 | 20,600 | 卖盘 |
| 14:22:24 | 2.06 | -0.48% | -- | 200 | 41,200 | 卖盘 |
| 14:21:48 | 2.06 | -0.48% | -- | 6 | 1,236 | 卖盘 |
| 14:21:45 | 2.06 | -0.48% | -0.01 | 22 | 4,532 | 卖盘 |
| 14:18:54 | 2.07 | 0.00% | +0.01 | 6 | 1,242 | 买盘 |
| 14:18:00 | 2.06 | -0.48% | -- | 33 | 6,798 | 卖盘 |
| 14:17:51 | 2.06 | -0.48% | -- | 1 | 206 | 卖盘 |
| 14:17:51 | 2.06 | -0.48% | -- | 1 | 206 | 中性盘 |
