| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 5.41 | -3.22% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 5.41 | -3.22% | -0.01 | 112 | 60,592 | 卖盘 |
| 11:29:54 | 5.42 | -3.04% | -- | 4 | 2,168 | 买盘 |
| 11:29:51 | 5.42 | -3.04% | -- | 9 | 4,878 | 买盘 |
| 11:29:45 | 5.42 | -3.04% | -- | 76 | 41,192 | 买盘 |
| 11:29:42 | 5.42 | -3.04% | -- | 21 | 11,382 | 买盘 |
| 11:29:39 | 5.42 | -3.04% | -- | 48 | 26,016 | 买盘 |
| 11:29:36 | 5.42 | -3.04% | -- | 54 | 29,268 | 买盘 |
| 11:29:33 | 5.42 | -3.04% | -- | 440 | 238,480 | 买盘 |
| 11:29:30 | 5.42 | -3.04% | -- | 81 | 43,902 | 买盘 |
| 11:29:27 | 5.42 | -3.04% | +0.01 | 36 | 19,512 | 买盘 |
| 11:29:18 | 5.41 | -3.22% | -- | 113 | 61,133 | 卖盘 |
| 11:29:12 | 5.41 | -3.22% | -- | 7 | 3,787 | 卖盘 |
| 11:29:03 | 5.41 | -3.22% | -0.01 | 5 | 2,705 | 卖盘 |
| 11:29:00 | 5.42 | -3.04% | +0.01 | 27 | 14,634 | 买盘 |
| 11:28:57 | 5.41 | -3.22% | -0.01 | 88 | 47,608 | 卖盘 |
| 11:28:54 | 5.42 | -3.04% | +0.01 | 37 | 20,054 | 买盘 |
| 11:28:51 | 5.41 | -3.22% | -- | 3439 | 1,860,499 | 买盘 |
| 11:28:48 | 5.41 | -3.22% | +0.01 | 210 | 113,610 | 买盘 |
| 11:28:45 | 5.40 | -3.40% | -- | 7 | 3,780 | 卖盘 |
| 11:28:42 | 5.40 | -3.40% | -0.01 | 92 | 49,680 | 卖盘 |
| 11:28:36 | 5.41 | -3.22% | +0.01 | 25 | 13,525 | 买盘 |
| 11:28:33 | 5.40 | -3.40% | -- | 5 | 2,700 | 卖盘 |
| 11:28:30 | 5.40 | -3.40% | -0.01 | 118 | 63,720 | 卖盘 |
| 11:28:27 | 5.41 | -3.22% | -- | 153 | 82,773 | 买盘 |
| 11:28:24 | 5.41 | -3.22% | -- | 118 | 63,838 | 买盘 |
| 11:28:21 | 5.41 | -3.22% | -- | 25 | 13,525 | 买盘 |
| 11:28:18 | 5.41 | -3.22% | -- | 1 | 541 | 买盘 |
| 11:28:15 | 5.41 | -3.22% | -- | 106 | 57,346 | 买盘 |
| 11:28:12 | 5.41 | -3.22% | +0.01 | 3 | 1,623 | 买盘 |
| 11:28:09 | 5.40 | -3.40% | -- | 8 | 4,320 | 卖盘 |
| 11:28:06 | 5.40 | -3.40% | -0.01 | 53 | 28,620 | 卖盘 |
| 11:28:00 | 5.41 | -3.22% | +0.01 | 10 | 5,410 | 买盘 |
| 11:27:54 | 5.40 | -3.40% | -0.01 | 90 | 48,600 | 卖盘 |
| 11:27:51 | 5.41 | -3.22% | -- | 50 | 27,050 | 买盘 |
| 11:27:48 | 5.41 | -3.22% | -- | 4 | 2,164 | 买盘 |
| 11:27:42 | 5.41 | -3.22% | -- | 5 | 2,705 | 买盘 |
| 11:27:36 | 5.41 | -3.22% | +0.01 | 10 | 5,410 | 买盘 |
| 11:27:33 | 5.40 | -3.40% | -0.01 | 9 | 4,860 | 卖盘 |
| 11:27:27 | 5.41 | -3.22% | +0.01 | 5 | 2,705 | 买盘 |
| 11:27:24 | 5.40 | -3.40% | -0.01 | 10 | 5,400 | 卖盘 |
| 11:27:21 | 5.41 | -3.22% | -- | 1 | 541 | 买盘 |
| 11:27:12 | 5.41 | -3.22% | -- | 12 | 6,492 | 买盘 |
| 11:27:06 | 5.41 | -3.22% | -- | 17 | 9,197 | 买盘 |
| 11:27:03 | 5.41 | -3.22% | -- | 11 | 5,951 | 买盘 |
| 11:26:57 | 5.41 | -3.22% | -- | 806 | 436,046 | 买盘 |
| 11:26:54 | 5.41 | -3.22% | -- | 24 | 12,984 | 买盘 |
| 11:26:51 | 5.41 | -3.22% | +0.01 | 10 | 5,410 | 买盘 |
| 11:26:48 | 5.40 | -3.40% | -0.01 | 909 | 490,860 | 卖盘 |
| 11:26:45 | 5.41 | -3.22% | -- | 86 | 46,526 | 买盘 |
| 11:26:42 | 5.41 | -3.22% | +0.01 | 196 | 106,036 | 买盘 |
| 11:26:39 | 5.40 | -3.40% | -0.01 | 225 | 121,500 | 卖盘 |
| 11:26:36 | 5.41 | -3.22% | -0.01 | 75 | 40,575 | 中性盘 |
