今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.93 | -0.34% | -- | 3880 | 1,136,840 | 中性盘 |
14:57:00 | 2.93 | -0.34% | +0.01 | 30 | 8,790 | 买盘 |
14:56:54 | 2.92 | -0.68% | -0.01 | 16 | 4,672 | 卖盘 |
14:56:51 | 2.93 | -0.34% | +0.01 | 55 | 16,115 | 买盘 |
14:56:48 | 2.92 | -0.68% | -- | 46 | 13,432 | 卖盘 |
14:56:45 | 2.92 | -0.68% | -- | 50 | 14,600 | 卖盘 |
14:56:42 | 2.92 | -0.68% | -0.01 | 26 | 7,592 | 卖盘 |
14:56:36 | 2.93 | -0.34% | +0.01 | 1 | 293 | 买盘 |
14:56:33 | 2.92 | -0.68% | -0.01 | 5 | 1,460 | 卖盘 |
14:56:30 | 2.93 | -0.34% | -- | 1 | 293 | 买盘 |
14:56:27 | 2.93 | -0.34% | +0.01 | 110 | 32,230 | 买盘 |
14:56:24 | 2.92 | -0.68% | -- | 35 | 10,220 | 卖盘 |
14:56:21 | 2.92 | -0.68% | -- | 34 | 9,928 | 卖盘 |
14:56:18 | 2.92 | -0.68% | -0.01 | 57 | 16,644 | 卖盘 |
14:56:15 | 2.93 | -0.34% | -- | 10 | 2,930 | 买盘 |
14:56:09 | 2.93 | -0.34% | -- | 5 | 1,465 | 买盘 |
14:56:03 | 2.93 | -0.34% | +0.01 | 2 | 586 | 买盘 |
14:56:00 | 2.92 | -0.68% | -- | 9 | 2,628 | 卖盘 |
14:55:51 | 2.92 | -0.68% | -0.01 | 30 | 8,760 | 卖盘 |
14:55:48 | 2.93 | -0.34% | -- | 87 | 25,491 | 买盘 |
14:55:39 | 2.93 | -0.34% | +0.01 | 21 | 6,153 | 买盘 |
14:55:33 | 2.92 | -0.68% | -- | 201 | 58,692 | 卖盘 |
14:55:30 | 2.92 | -0.68% | -- | 2 | 584 | 卖盘 |
14:55:21 | 2.92 | -0.68% | -0.01 | 100 | 29,200 | 卖盘 |
14:55:18 | 2.93 | -0.34% | -- | 10 | 2,930 | 买盘 |
14:55:15 | 2.93 | -0.34% | -- | 76 | 22,268 | 买盘 |
14:55:12 | 2.93 | -0.34% | -- | 4 | 1,172 | 买盘 |
14:55:09 | 2.93 | -0.34% | -- | 10 | 2,930 | 买盘 |
14:55:06 | 2.93 | -0.34% | +0.01 | 27 | 7,911 | 买盘 |
14:55:03 | 2.92 | -0.68% | -0.01 | 226 | 65,992 | 卖盘 |
14:54:57 | 2.93 | -0.34% | -- | 18 | 5,274 | 卖盘 |
14:54:54 | 2.93 | -0.34% | -- | 46 | 13,478 | 买盘 |
14:54:51 | 2.93 | -0.34% | -- | 296 | 86,728 | 卖盘 |
14:54:48 | 2.93 | -0.34% | -- | 220 | 64,460 | 卖盘 |
14:54:45 | 2.93 | -0.34% | -- | 2 | 586 | 卖盘 |
14:54:39 | 2.93 | -0.34% | -0.01 | 123 | 36,039 | 卖盘 |
14:54:36 | 2.94 | 0.00% | +0.01 | 277 | 81,438 | 买盘 |
14:54:33 | 2.93 | -0.34% | -- | 502 | 147,086 | 卖盘 |
14:54:30 | 2.93 | -0.34% | -- | 262 | 76,766 | 卖盘 |
14:54:27 | 2.93 | -0.34% | -- | 100 | 29,300 | 卖盘 |
14:54:24 | 2.93 | -0.34% | -- | 15 | 4,395 | 卖盘 |
14:54:21 | 2.93 | -0.34% | -- | 1706 | 499,858 | 买盘 |
14:54:18 | 2.93 | -0.34% | -- | 18 | 5,274 | 买盘 |
14:54:15 | 2.93 | -0.34% | +0.01 | 4 | 1,172 | 买盘 |
14:54:12 | 2.92 | -0.68% | -0.01 | 1 | 292 | 卖盘 |
14:54:09 | 2.93 | -0.34% | -- | 560 | 164,080 | 买盘 |
14:54:06 | 2.93 | -0.34% | +0.01 | 1 | 293 | 买盘 |
14:54:03 | 2.92 | -0.68% | -0.01 | 58 | 16,936 | 卖盘 |
14:54:00 | 2.93 | -0.34% | -- | 14 | 4,102 | 买盘 |
14:53:57 | 2.93 | -0.34% | -- | 45 | 13,185 | 买盘 |
14:53:54 | 2.93 | -0.34% | +0.01 | 13 | 3,809 | 买盘 |
14:53:51 | 2.92 | -0.68% | -0.01 | 1 | 292 | 卖盘 |
14:53:48 | 2.93 | -0.34% | +0.01 | 164 | 48,052 | 买盘 |
14:53:45 | 2.92 | -0.68% | -0.01 | 85 | 24,820 | 卖盘 |
14:53:39 | 2.93 | -0.34% | -- | 63 | 18,459 | 买盘 |
14:53:33 | 2.93 | -0.34% | -- | 12 | 3,516 | 买盘 |
14:53:30 | 2.93 | -0.34% | -- | 6 | 1,758 | 买盘 |
14:53:27 | 2.93 | -0.34% | -- | 916 | 268,388 | 买盘 |
14:53:24 | 2.93 | -0.34% | +0.01 | 220 | 64,460 | 买盘 |
14:53:21 | 2.92 | -0.68% | -0.01 | 534 | 155,928 | 卖盘 |
14:53:18 | 2.93 | -0.34% | +0.01 | 378 | 110,754 | 买盘 |
14:53:15 | 2.92 | -0.68% | -0.01 | 50 | 14,600 | 卖盘 |
14:53:03 | 2.93 | -0.34% | -- | 1 | 293 | 买盘 |
14:53:00 | 2.93 | -0.34% | +0.01 | 109 | 31,937 | 买盘 |
14:52:57 | 2.92 | -0.68% | -0.01 | 28 | 8,176 | 卖盘 |
14:52:54 | 2.93 | -0.34% | +0.01 | 1003 | 293,879 | 买盘 |
14:52:48 | 2.92 | -0.68% | -0.01 | 156 | 45,552 | 卖盘 |
14:52:45 | 2.93 | -0.34% | -- | 114 | 33,402 | 买盘 |
14:52:39 | 2.93 | -0.34% | -- | 170 | 49,810 | 买盘 |
14:52:36 | 2.93 | -0.34% | -- | 29 | 8,497 | 买盘 |
14:52:33 | 2.93 | -0.34% | -- | 13 | 3,809 | 中性盘 |