今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 3.23 | -1.52% | -- | 0 | 0 | 卖盘 |
11:29:57 | 3.23 | -1.52% | -- | 23 | 7,429 | 卖盘 |
11:29:39 | 3.23 | -1.52% | -- | 106 | 34,238 | 卖盘 |
11:29:33 | 3.23 | -1.52% | -- | 5 | 1,615 | 卖盘 |
11:29:27 | 3.23 | -1.52% | -- | 170 | 54,910 | 卖盘 |
11:29:18 | 3.23 | -1.52% | -- | 1 | 323 | 卖盘 |
11:29:15 | 3.23 | -1.52% | -- | 100 | 32,300 | 卖盘 |
11:29:09 | 3.23 | -1.52% | -- | 52 | 16,796 | 卖盘 |
11:29:06 | 3.23 | -1.52% | -- | 163 | 52,649 | 卖盘 |
11:29:03 | 3.23 | -1.52% | -0.01 | 77 | 24,871 | 卖盘 |
11:29:00 | 3.24 | -1.22% | +0.01 | 2 | 648 | 买盘 |
11:28:57 | 3.23 | -1.52% | -- | 10 | 3,230 | 卖盘 |
11:28:48 | 3.23 | -1.52% | -- | 100 | 32,300 | 卖盘 |
11:28:36 | 3.23 | -1.52% | -- | 2 | 646 | 卖盘 |
11:28:30 | 3.23 | -1.52% | -0.01 | 3 | 969 | 卖盘 |
11:28:24 | 3.24 | -1.22% | +0.01 | 123 | 39,852 | 买盘 |
11:28:06 | 3.23 | -1.52% | -- | 5 | 1,615 | 卖盘 |
11:27:51 | 3.23 | -1.52% | -- | 124 | 40,052 | 卖盘 |
11:27:39 | 3.23 | -1.52% | -- | 1 | 323 | 卖盘 |
11:27:36 | 3.23 | -1.52% | -- | 10 | 3,230 | 卖盘 |
11:27:33 | 3.23 | -1.52% | -0.01 | 5 | 1,615 | 卖盘 |
11:27:30 | 3.24 | -1.22% | +0.01 | 3 | 972 | 买盘 |
11:27:27 | 3.23 | -1.52% | -0.01 | 59 | 19,057 | 卖盘 |
11:27:21 | 3.24 | -1.22% | +0.01 | 2 | 648 | 买盘 |
11:27:18 | 3.23 | -1.52% | -0.01 | 45 | 14,535 | 卖盘 |
11:27:12 | 3.24 | -1.22% | +0.01 | 258 | 83,592 | 买盘 |
11:27:03 | 3.23 | -1.52% | -- | 1065 | 343,995 | 卖盘 |
11:26:54 | 3.23 | -1.52% | -- | 62 | 20,026 | 卖盘 |
11:26:42 | 3.23 | -1.52% | -- | 3 | 969 | 卖盘 |
11:26:03 | 3.23 | -1.52% | -- | 10 | 3,230 | 卖盘 |
11:25:33 | 3.23 | -1.52% | -- | 65 | 20,995 | 卖盘 |
11:25:03 | 3.23 | -1.52% | -- | 4 | 1,292 | 卖盘 |
11:24:45 | 3.23 | -1.52% | -- | 46 | 14,858 | 中性盘 |