| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:31:27 | 5.50 | -0.36% | -- | 40 | 22,000 | 卖盘 |
| 10:31:21 | 5.50 | -0.36% | -- | 528 | 290,400 | 卖盘 |
| 10:31:18 | 5.50 | -0.36% | -- | 32 | 17,600 | 卖盘 |
| 10:31:09 | 5.50 | -0.36% | -- | 10 | 5,500 | 卖盘 |
| 10:31:06 | 5.50 | -0.36% | -- | 48 | 26,400 | 卖盘 |
| 10:31:03 | 5.50 | -0.36% | -0.01 | 43 | 23,650 | 卖盘 |
| 10:30:54 | 5.51 | -0.18% | -- | 29 | 15,979 | 买盘 |
| 10:30:51 | 5.51 | -0.18% | +0.01 | 37 | 20,387 | 买盘 |
| 10:30:48 | 5.50 | -0.36% | -0.01 | 48 | 26,400 | 卖盘 |
| 10:30:45 | 5.51 | -0.18% | -- | 6 | 3,306 | 买盘 |
| 10:30:42 | 5.51 | -0.18% | +0.01 | 28 | 15,428 | 买盘 |
| 10:30:39 | 5.50 | -0.36% | -- | 1 | 550 | 卖盘 |
| 10:30:36 | 5.50 | -0.36% | -- | 7 | 3,850 | 卖盘 |
| 10:30:33 | 5.50 | -0.36% | -- | 2 | 1,100 | 卖盘 |
| 10:30:30 | 5.50 | -0.36% | -- | 49 | 26,950 | 卖盘 |
| 10:30:21 | 5.50 | -0.36% | -- | 4 | 2,200 | 卖盘 |
| 10:30:18 | 5.50 | -0.36% | -0.01 | 105 | 57,750 | 卖盘 |
| 10:30:15 | 5.51 | -0.18% | -- | 69 | 38,019 | 买盘 |
| 10:30:12 | 5.51 | -0.18% | +0.01 | 2 | 1,102 | 买盘 |
| 10:30:09 | 5.50 | -0.36% | -- | 136 | 74,800 | 买盘 |
| 10:30:06 | 5.50 | -0.36% | +0.01 | 45 | 24,750 | 买盘 |
| 10:30:03 | 5.49 | -0.54% | -- | 114 | 62,586 | 买盘 |
| 10:30:00 | 5.49 | -0.54% | -0.01 | 146 | 80,154 | 卖盘 |
| 10:29:54 | 5.50 | -0.36% | -- | 28 | 15,400 | 买盘 |
| 10:29:51 | 5.50 | -0.36% | +0.01 | 105 | 57,750 | 买盘 |
| 10:29:48 | 5.49 | -0.54% | -- | 57 | 31,293 | 卖盘 |
| 10:29:45 | 5.49 | -0.54% | -0.01 | 10 | 5,490 | 卖盘 |
| 10:29:42 | 5.50 | -0.36% | +0.01 | 29 | 15,950 | 买盘 |
| 10:29:39 | 5.49 | -0.54% | -0.01 | 6 | 3,294 | 卖盘 |
| 10:29:36 | 5.50 | -0.36% | +0.01 | 2 | 1,100 | 买盘 |
| 10:29:33 | 5.49 | -0.54% | -0.01 | 466 | 255,834 | 卖盘 |
| 10:29:30 | 5.50 | -0.36% | +0.01 | 8 | 4,400 | 买盘 |
| 10:29:27 | 5.49 | -0.54% | -- | 289 | 158,661 | 买盘 |
| 10:29:24 | 5.49 | -0.54% | -0.02 | 1846 | 1,013,454 | 卖盘 |
| 10:29:21 | 5.51 | -0.18% | +0.01 | 38 | 20,938 | 买盘 |
| 10:29:18 | 5.50 | -0.36% | -- | 133 | 73,150 | 卖盘 |
| 10:29:15 | 5.50 | -0.36% | -- | 177 | 97,350 | 卖盘 |
| 10:29:12 | 5.50 | -0.36% | -0.01 | 235 | 129,250 | 卖盘 |
| 10:29:09 | 5.51 | -0.18% | +0.01 | 14 | 7,714 | 买盘 |
| 10:29:06 | 5.50 | -0.36% | -- | 250 | 137,500 | 卖盘 |
| 10:29:03 | 5.50 | -0.36% | -- | 375 | 206,250 | 卖盘 |
| 10:29:00 | 5.50 | -0.36% | -- | 10 | 5,500 | 卖盘 |
| 10:28:57 | 5.50 | -0.36% | -- | 5 | 2,750 | 卖盘 |
| 10:28:54 | 5.50 | -0.36% | -- | 637 | 350,350 | 卖盘 |
| 10:28:51 | 5.50 | -0.36% | -- | 29 | 15,950 | 卖盘 |
| 10:28:48 | 5.50 | -0.36% | -0.01 | 89 | 48,950 | 卖盘 |
| 10:28:42 | 5.51 | -0.18% | -- | 28 | 15,428 | 买盘 |
| 10:28:27 | 5.51 | -0.18% | -0.01 | 30 | 16,530 | 买盘 |
| 10:28:21 | 5.52 | 0.00% | +0.01 | 80 | 44,160 | 买盘 |
| 10:28:18 | 5.51 | -0.18% | -0.01 | 563 | 310,241 | 卖盘 |
| 10:28:15 | 5.52 | 0.00% | +0.01 | 42 | 23,184 | 买盘 |
| 10:28:12 | 5.51 | -0.18% | -- | 10 | 5,510 | 卖盘 |
| 10:28:09 | 5.51 | -0.18% | -0.01 | 18 | 9,918 | 卖盘 |
| 10:28:06 | 5.52 | 0.00% | -- | 28 | 15,456 | 买盘 |
| 10:28:03 | 5.52 | 0.00% | -- | 80 | 44,684 | 买盘 |
| 10:28:00 | 5.52 | 0.00% | -- | 9 | 4,968 | 买盘 |
| 10:27:51 | 5.52 | 0.00% | -- | 77 | 42,504 | 中性盘 |
