| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:34:09 | 2.90 | -0.34% | -- | 304 | 88,160 | 买盘 |
| 14:34:00 | 2.90 | -0.34% | -- | 210 | 60,900 | 买盘 |
| 14:33:45 | 2.90 | -0.34% | -- | 50 | 14,500 | 买盘 |
| 14:33:42 | 2.90 | -0.34% | +0.01 | 15 | 4,350 | 买盘 |
| 14:33:36 | 2.89 | -0.69% | -0.01 | 30 | 8,670 | 卖盘 |
| 14:32:57 | 2.90 | -0.34% | -- | 503 | 145,870 | 买盘 |
| 14:32:33 | 2.90 | -0.34% | +0.01 | 49 | 14,210 | 买盘 |
| 14:32:00 | 2.89 | -0.69% | -0.01 | 1 | 289 | 卖盘 |
| 14:31:06 | 2.90 | -0.34% | -- | 70 | 20,300 | 买盘 |
| 14:29:30 | 2.90 | -0.34% | -- | 30 | 8,700 | 买盘 |
| 14:29:27 | 2.90 | -0.34% | -- | 79 | 22,910 | 买盘 |
| 14:28:42 | 2.90 | -0.34% | -- | 127 | 36,830 | 卖盘 |
| 14:28:36 | 2.90 | -0.34% | -- | 43 | 12,470 | 卖盘 |
| 14:27:45 | 2.90 | -0.34% | -- | 6 | 1,740 | 买盘 |
| 14:27:24 | 2.90 | -0.34% | -- | 44 | 12,760 | 卖盘 |
| 14:27:21 | 2.90 | -0.34% | -- | 5 | 1,450 | 买盘 |
| 14:27:15 | 2.90 | -0.34% | -- | 100 | 29,000 | 买盘 |
| 14:27:00 | 2.90 | -0.34% | -- | 11 | 3,190 | 买盘 |
| 14:26:42 | 2.90 | -0.34% | -- | 100 | 29,000 | 买盘 |
| 14:26:39 | 2.90 | -0.34% | -- | 2 | 580 | 买盘 |
| 14:26:09 | 2.90 | -0.34% | +0.01 | 50 | 14,500 | 买盘 |
| 14:26:00 | 2.89 | -0.69% | -0.01 | 20 | 5,780 | 卖盘 |
| 14:25:57 | 2.90 | -0.34% | -- | 10 | 2,900 | 买盘 |
| 14:25:51 | 2.90 | -0.34% | -- | 34 | 9,860 | 买盘 |
| 14:25:45 | 2.90 | -0.34% | -- | 35 | 10,150 | 买盘 |
| 14:25:42 | 2.90 | -0.34% | +0.01 | 40 | 11,600 | 买盘 |
| 14:25:39 | 2.89 | -0.69% | -0.01 | 7 | 2,023 | 卖盘 |
| 14:25:36 | 2.90 | -0.34% | -- | 6 | 1,740 | 买盘 |
| 14:25:09 | 2.90 | -0.34% | -- | 63 | 18,270 | 买盘 |
| 14:24:18 | 2.90 | -0.34% | -- | 447 | 129,630 | 卖盘 |
| 14:24:12 | 2.90 | -0.34% | -- | 220 | 63,800 | 卖盘 |
| 14:24:06 | 2.90 | -0.34% | -- | 626 | 181,540 | 卖盘 |
| 14:23:57 | 2.90 | -0.34% | -- | 5 | 1,450 | 卖盘 |
| 14:23:45 | 2.90 | -0.34% | -- | 1 | 290 | 卖盘 |
| 14:23:21 | 2.90 | -0.34% | -- | 2700 | 783,000 | 卖盘 |
| 14:23:09 | 2.90 | -0.34% | -- | 30 | 8,700 | 卖盘 |
| 14:22:42 | 2.90 | -0.34% | -- | 30 | 8,700 | 卖盘 |
| 14:22:03 | 2.90 | -0.34% | -- | 13 | 3,770 | 卖盘 |
| 14:21:57 | 2.90 | -0.34% | -- | 131 | 37,990 | 卖盘 |
| 14:21:24 | 2.90 | -0.34% | -- | 10 | 2,900 | 卖盘 |
| 14:20:36 | 2.90 | -0.34% | -0.01 | 35 | 10,150 | 卖盘 |
| 14:20:27 | 2.91 | 0.00% | +0.01 | 25 | 7,275 | 买盘 |
| 14:19:54 | 2.90 | -0.34% | -- | 60 | 17,400 | 卖盘 |
| 14:18:21 | 2.90 | -0.34% | -0.01 | 7 | 2,030 | 卖盘 |
| 14:17:54 | 2.91 | 0.00% | +0.01 | 1 | 291 | 买盘 |
| 14:16:42 | 2.90 | -0.34% | -0.01 | 15 | 4,350 | 卖盘 |
| 14:16:06 | 2.91 | 0.00% | -- | 1 | 291 | 买盘 |
| 14:15:33 | 2.91 | 0.00% | +0.01 | 3 | 873 | 买盘 |
| 14:14:42 | 2.90 | -0.34% | -0.01 | 38 | 11,020 | 卖盘 |
| 14:14:33 | 2.91 | 0.00% | +0.01 | 5 | 1,455 | 买盘 |
| 14:13:36 | 2.90 | -0.34% | -- | 10 | 2,900 | 卖盘 |
| 14:12:48 | 2.90 | -0.34% | -- | 1 | 290 | 卖盘 |
| 14:12:36 | 2.90 | -0.34% | -0.01 | 35 | 10,150 | 卖盘 |
| 14:12:12 | 2.91 | 0.00% | -0.01 | 5 | 1,455 | 中性盘 |
