| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:49:24 | 2.97 | -0.34% | +0.01 | 1 | 297 | 买盘 |
| 09:49:12 | 2.96 | -0.67% | -- | 101 | 29,896 | 卖盘 |
| 09:49:09 | 2.96 | -0.67% | -0.01 | 328 | 97,088 | 卖盘 |
| 09:49:03 | 2.97 | -0.34% | -- | 28 | 8,316 | 买盘 |
| 09:48:54 | 2.97 | -0.34% | -- | 1 | 297 | 买盘 |
| 09:48:48 | 2.97 | -0.34% | -- | 2 | 594 | 买盘 |
| 09:48:33 | 2.97 | -0.34% | -- | 16 | 4,752 | 买盘 |
| 09:48:30 | 2.97 | -0.34% | -- | 1 | 297 | 买盘 |
| 09:48:24 | 2.97 | -0.34% | -- | 53 | 15,741 | 买盘 |
| 09:48:21 | 2.97 | -0.34% | -- | 3 | 891 | 买盘 |
| 09:48:18 | 2.97 | -0.34% | -- | 159 | 47,223 | 买盘 |
| 09:48:15 | 2.97 | -0.34% | -- | 4 | 1,188 | 买盘 |
| 09:48:09 | 2.97 | -0.34% | -- | 9 | 2,673 | 买盘 |
| 09:48:06 | 2.97 | -0.34% | -- | 1 | 297 | 买盘 |
| 09:47:54 | 2.97 | -0.34% | -- | 1 | 297 | 买盘 |
| 09:47:48 | 2.97 | -0.34% | -- | 32 | 9,504 | 买盘 |
| 09:47:33 | 2.97 | -0.34% | -- | 16 | 4,752 | 买盘 |
| 09:47:27 | 2.97 | -0.34% | -- | 16 | 4,752 | 买盘 |
| 09:47:24 | 2.97 | -0.34% | -- | 7 | 2,079 | 买盘 |
| 09:47:21 | 2.97 | -0.34% | -- | 904 | 268,488 | 买盘 |
| 09:47:18 | 2.97 | -0.34% | -- | 3 | 891 | 买盘 |
| 09:47:15 | 2.97 | -0.34% | -- | 14 | 4,158 | 买盘 |
| 09:47:12 | 2.97 | -0.34% | -- | 200 | 59,400 | 买盘 |
| 09:47:09 | 2.97 | -0.34% | -- | 65 | 19,305 | 买盘 |
| 09:47:03 | 2.97 | -0.34% | -- | 1 | 297 | 买盘 |
| 09:46:54 | 2.97 | -0.34% | +0.01 | 21 | 6,237 | 买盘 |
| 09:46:48 | 2.96 | -0.67% | -0.01 | 1 | 296 | 卖盘 |
| 09:46:45 | 2.97 | -0.34% | -- | 22 | 6,534 | 买盘 |
| 09:46:36 | 2.97 | -0.34% | -- | 16 | 4,752 | 买盘 |
| 09:46:33 | 2.97 | -0.34% | -- | 280 | 83,160 | 买盘 |
| 09:46:27 | 2.97 | -0.34% | -- | 1 | 297 | 买盘 |
| 09:46:15 | 2.97 | -0.34% | -- | 1 | 297 | 买盘 |
| 09:46:06 | 2.97 | -0.34% | -- | 1 | 297 | 买盘 |
| 09:46:03 | 2.97 | -0.34% | -- | 93 | 27,621 | 买盘 |
| 09:45:48 | 2.97 | -0.34% | +0.01 | 1 | 297 | 买盘 |
| 09:45:45 | 2.96 | -0.67% | -0.01 | 16 | 4,736 | 卖盘 |
| 09:45:42 | 2.97 | -0.34% | -- | 1 | 297 | 买盘 |
| 09:45:27 | 2.97 | -0.34% | -- | 8 | 2,376 | 买盘 |
| 09:45:21 | 2.97 | -0.34% | -- | 1 | 297 | 买盘 |
| 09:45:15 | 2.97 | -0.34% | -- | 4 | 1,188 | 买盘 |
| 09:45:09 | 2.97 | -0.34% | +0.01 | 1 | 297 | 买盘 |
| 09:45:00 | 2.96 | -0.67% | -0.01 | 3 | 888 | 卖盘 |
| 09:44:57 | 2.97 | -0.34% | +0.01 | 1 | 297 | 买盘 |
| 09:44:48 | 2.96 | -0.67% | -0.01 | 5 | 1,480 | 卖盘 |
| 09:44:45 | 2.97 | -0.34% | -- | 37 | 10,989 | 买盘 |
| 09:44:42 | 2.97 | -0.34% | -- | 35 | 10,395 | 买盘 |
| 09:44:39 | 2.97 | -0.34% | +0.01 | 5 | 1,485 | 买盘 |
| 09:44:36 | 2.96 | -0.67% | -0.01 | 1 | 296 | 卖盘 |
| 09:44:33 | 2.97 | -0.34% | -- | 21 | 6,237 | 买盘 |
| 09:44:24 | 2.97 | -0.34% | -- | 129 | 38,313 | 买盘 |
| 09:44:21 | 2.97 | -0.34% | +0.01 | 2 | 594 | 买盘 |
| 09:44:15 | 2.96 | -0.67% | -0.01 | 61 | 18,056 | 卖盘 |
| 09:44:09 | 2.97 | -0.34% | -- | 20 | 5,940 | 买盘 |
| 09:44:03 | 2.97 | -0.34% | -- | 3 | 891 | 买盘 |
| 09:43:42 | 2.97 | -0.34% | +0.01 | 54 | 16,038 | 买盘 |
| 09:43:39 | 2.96 | -0.67% | -0.01 | 13 | 3,848 | 卖盘 |
| 09:43:33 | 2.97 | -0.34% | +0.01 | 186 | 55,242 | 买盘 |
| 09:43:30 | 2.96 | -0.67% | -0.01 | 180 | 53,280 | 卖盘 |
| 09:43:09 | 2.97 | -0.34% | -0.01 | 68 | 20,196 | 中性盘 |
