| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.29 | -0.55% | -- | 1729 | 1,260,441 | 中性盘 |
| 14:57:00 | 7.29 | -0.55% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.29 | -0.55% | -0.01 | 21 | 15,309 | 卖盘 |
| 14:56:54 | 7.30 | -0.41% | -- | 1 | 730 | 买盘 |
| 14:56:48 | 7.30 | -0.41% | +0.01 | 32 | 23,360 | 买盘 |
| 14:56:45 | 7.29 | -0.55% | -- | 8 | 5,832 | 卖盘 |
| 14:56:39 | 7.29 | -0.55% | -- | 2 | 1,458 | 卖盘 |
| 14:56:36 | 7.29 | -0.55% | -0.01 | 14 | 10,206 | 卖盘 |
| 14:56:33 | 7.30 | -0.41% | +0.01 | 188 | 137,240 | 买盘 |
| 14:56:30 | 7.29 | -0.55% | -- | 36 | 26,244 | 卖盘 |
| 14:56:27 | 7.29 | -0.55% | -0.01 | 2 | 1,458 | 卖盘 |
| 14:56:24 | 7.30 | -0.41% | +0.01 | 2 | 1,460 | 买盘 |
| 14:56:21 | 7.29 | -0.55% | -- | 29 | 21,141 | 卖盘 |
| 14:56:18 | 7.29 | -0.55% | -- | 103 | 75,087 | 卖盘 |
| 14:56:15 | 7.29 | -0.55% | -- | 2 | 1,458 | 卖盘 |
| 14:56:09 | 7.29 | -0.55% | -0.01 | 4 | 2,916 | 卖盘 |
| 14:56:06 | 7.30 | -0.41% | +0.01 | 3 | 2,190 | 买盘 |
| 14:56:03 | 7.29 | -0.55% | -- | 40 | 29,160 | 卖盘 |
| 14:56:00 | 7.29 | -0.55% | -- | 13 | 9,477 | 卖盘 |
| 14:55:57 | 7.29 | -0.55% | -- | 59 | 43,011 | 卖盘 |
| 14:55:54 | 7.29 | -0.55% | -0.01 | 76 | 55,404 | 卖盘 |
| 14:55:51 | 7.30 | -0.41% | +0.01 | 6 | 4,380 | 买盘 |
| 14:55:48 | 7.29 | -0.55% | -- | 13 | 9,477 | 卖盘 |
| 14:55:45 | 7.29 | -0.55% | -0.01 | 4 | 2,916 | 卖盘 |
| 14:55:42 | 7.30 | -0.41% | -- | 4 | 2,920 | 买盘 |
| 14:55:39 | 7.30 | -0.41% | -- | 79 | 57,670 | 买盘 |
| 14:55:36 | 7.30 | -0.41% | +0.01 | 20 | 14,600 | 买盘 |
| 14:55:33 | 7.29 | -0.55% | -0.01 | 7 | 5,103 | 卖盘 |
| 14:55:30 | 7.30 | -0.41% | -0.01 | 35 | 25,550 | 中性盘 |
