| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:19:03 | 7.43 | -0.27% | +0.01 | 22 | 16,346 | 买盘 |
| 10:19:00 | 7.42 | -0.40% | -- | 14 | 10,388 | 卖盘 |
| 10:18:57 | 7.42 | -0.40% | -- | 2 | 1,484 | 卖盘 |
| 10:18:54 | 7.42 | -0.40% | -- | 3 | 2,226 | 卖盘 |
| 10:18:51 | 7.42 | -0.40% | -- | 30 | 22,260 | 卖盘 |
| 10:18:48 | 7.42 | -0.40% | -- | 18 | 13,356 | 卖盘 |
| 10:18:45 | 7.42 | -0.40% | -0.01 | 52 | 38,584 | 卖盘 |
| 10:18:42 | 7.43 | -0.27% | +0.01 | 3 | 2,229 | 买盘 |
| 10:18:36 | 7.42 | -0.40% | -- | 7 | 5,194 | 卖盘 |
| 10:18:33 | 7.42 | -0.40% | -- | 3 | 2,226 | 卖盘 |
| 10:18:18 | 7.42 | -0.40% | -- | 2 | 1,484 | 卖盘 |
| 10:18:15 | 7.42 | -0.40% | -- | 17 | 12,614 | 卖盘 |
| 10:18:12 | 7.42 | -0.40% | -- | 17 | 12,614 | 卖盘 |
| 10:18:09 | 7.42 | -0.40% | -- | 114 | 84,588 | 卖盘 |
| 10:18:06 | 7.42 | -0.40% | -- | 15 | 11,130 | 卖盘 |
| 10:18:03 | 7.42 | -0.40% | -0.01 | 56 | 41,552 | 卖盘 |
| 10:18:00 | 7.43 | -0.27% | -- | 9 | 6,687 | 买盘 |
| 10:17:57 | 7.43 | -0.27% | -- | 2 | 1,486 | 买盘 |
| 10:17:54 | 7.43 | -0.27% | +0.01 | 1 | 743 | 买盘 |
| 10:17:21 | 7.42 | -0.40% | -0.01 | 2 | 1,484 | 卖盘 |
| 10:17:18 | 7.43 | -0.27% | +0.01 | 11 | 8,173 | 买盘 |
| 10:17:15 | 7.42 | -0.40% | -0.01 | 5 | 3,710 | 卖盘 |
| 10:17:12 | 7.43 | -0.27% | -- | 9 | 6,687 | 买盘 |
| 10:17:09 | 7.43 | -0.27% | +0.01 | 5 | 3,715 | 买盘 |
| 10:17:06 | 7.42 | -0.40% | -0.01 | 527 | 391,034 | 卖盘 |
| 10:17:00 | 7.43 | -0.27% | -- | 20 | 14,860 | 买盘 |
| 10:16:57 | 7.43 | -0.27% | -- | 2 | 1,486 | 买盘 |
| 10:16:54 | 7.43 | -0.27% | -- | 35 | 26,005 | 买盘 |
| 10:16:48 | 7.43 | -0.27% | +0.01 | 8 | 5,944 | 买盘 |
| 10:16:45 | 7.42 | -0.40% | -- | 27 | 20,034 | 卖盘 |
| 10:16:39 | 7.42 | -0.40% | -- | 34 | 25,228 | 卖盘 |
| 10:16:36 | 7.42 | -0.40% | -- | 160 | 118,720 | 卖盘 |
| 10:16:33 | 7.42 | -0.40% | -- | 2 | 1,484 | 卖盘 |
| 10:16:30 | 7.42 | -0.40% | -- | 9 | 6,678 | 卖盘 |
| 10:16:24 | 7.42 | -0.40% | -0.01 | 9 | 6,678 | 卖盘 |
| 10:16:21 | 7.43 | -0.27% | +0.01 | 12 | 8,916 | 买盘 |
| 10:16:18 | 7.42 | -0.40% | -0.01 | 478 | 354,676 | 卖盘 |
| 10:16:15 | 7.43 | -0.27% | -- | 548 | 407,164 | 卖盘 |
| 10:16:12 | 7.43 | -0.27% | -0.01 | 50 | 37,150 | 卖盘 |
| 10:16:09 | 7.44 | -0.13% | +0.01 | 10 | 7,440 | 买盘 |
| 10:16:06 | 7.43 | -0.27% | -0.01 | 24 | 17,832 | 卖盘 |
| 10:16:03 | 7.44 | -0.13% | -- | 267 | 198,648 | 卖盘 |
| 10:16:00 | 7.44 | -0.13% | -0.01 | 49 | 36,456 | 卖盘 |
| 10:15:57 | 7.45 | 0.00% | -- | 3 | 2,235 | 买盘 |
| 10:15:54 | 7.45 | 0.00% | +0.01 | 4 | 2,980 | 买盘 |
| 10:15:51 | 7.44 | -0.13% | -- | 45 | 33,480 | 卖盘 |
| 10:15:48 | 7.44 | -0.13% | -- | 15 | 11,160 | 卖盘 |
| 10:15:45 | 7.44 | -0.13% | -- | 6 | 4,464 | 卖盘 |
| 10:15:42 | 7.44 | -0.13% | -- | 17 | 12,648 | 卖盘 |
| 10:15:36 | 7.44 | -0.13% | -- | 3 | 2,232 | 卖盘 |
| 10:15:30 | 7.44 | -0.13% | -0.01 | 3 | 2,232 | 卖盘 |
| 10:15:27 | 7.45 | 0.00% | +0.01 | 8 | 5,960 | 买盘 |
| 10:15:24 | 7.44 | -0.13% | -- | 1 | 744 | 卖盘 |
| 10:15:21 | 7.44 | -0.13% | -- | 25 | 18,600 | 卖盘 |
| 10:15:18 | 7.44 | -0.13% | -- | 1 | 744 | 卖盘 |
| 10:15:15 | 7.44 | -0.13% | -0.01 | 3 | 2,232 | 卖盘 |
| 10:15:12 | 7.45 | 0.00% | -- | 2 | 1,490 | 买盘 |
| 10:15:09 | 7.45 | 0.00% | -- | 3 | 2,235 | 买盘 |
| 10:15:06 | 7.45 | 0.00% | -- | 51 | 37,995 | 买盘 |
| 10:14:57 | 7.45 | 0.00% | +0.01 | 3 | 2,235 | 买盘 |
| 10:14:54 | 7.44 | -0.13% | -- | 1 | 744 | 卖盘 |
| 10:14:51 | 7.44 | -0.13% | -- | 4 | 2,976 | 中性盘 |
