| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.66 | -0.31% | -0.01 | 1389 | 1,341,774 | 中性盘 |
| 14:57:00 | 9.67 | -0.21% | -- | 51 | 49,317 | 买盘 |
| 14:56:54 | 9.67 | -0.21% | -- | 1 | 967 | 买盘 |
| 14:56:51 | 9.67 | -0.21% | -- | 10 | 9,670 | 买盘 |
| 14:56:48 | 9.67 | -0.21% | -- | 1 | 967 | 买盘 |
| 14:56:45 | 9.67 | -0.21% | -- | 146 | 141,182 | 买盘 |
| 14:56:42 | 9.67 | -0.21% | -- | 11 | 10,637 | 买盘 |
| 14:56:39 | 9.67 | -0.21% | -- | 5 | 4,835 | 买盘 |
| 14:56:36 | 9.67 | -0.21% | -- | 2 | 1,934 | 买盘 |
| 14:56:33 | 9.67 | -0.21% | -- | 104 | 100,568 | 买盘 |
| 14:56:30 | 9.67 | -0.21% | -- | 6 | 5,802 | 买盘 |
| 14:56:27 | 9.67 | -0.21% | -- | 72 | 69,624 | 买盘 |
| 14:56:24 | 9.67 | -0.21% | -0.01 | 193 | 186,631 | 卖盘 |
| 14:56:21 | 9.68 | -0.10% | -- | 10 | 9,680 | 买盘 |
| 14:56:18 | 9.68 | -0.10% | +0.01 | 17 | 16,456 | 买盘 |
| 14:56:15 | 9.67 | -0.21% | -0.01 | 32 | 30,944 | 卖盘 |
| 14:56:12 | 9.68 | -0.10% | +0.01 | 158 | 152,944 | 买盘 |
| 14:56:09 | 9.67 | -0.21% | -0.01 | 26 | 25,142 | 卖盘 |
| 14:56:06 | 9.68 | -0.10% | -- | 11 | 10,648 | 买盘 |
| 14:56:03 | 9.68 | -0.10% | -- | 76 | 73,568 | 买盘 |
| 14:56:00 | 9.68 | -0.10% | +0.01 | 37 | 35,816 | 买盘 |
| 14:55:57 | 9.67 | -0.21% | -0.01 | 39 | 37,713 | 卖盘 |
| 14:55:54 | 9.68 | -0.10% | +0.01 | 104 | 100,672 | 买盘 |
| 14:55:51 | 9.67 | -0.21% | -0.01 | 173 | 167,291 | 卖盘 |
| 14:55:48 | 9.68 | -0.10% | +0.01 | 22 | 21,296 | 买盘 |
| 14:55:45 | 9.67 | -0.21% | -0.01 | 73 | 70,591 | 卖盘 |
| 14:55:42 | 9.68 | -0.10% | -- | 25 | 24,200 | 买盘 |
| 14:55:39 | 9.68 | -0.10% | -- | 75 | 72,600 | 买盘 |
| 14:55:36 | 9.68 | -0.10% | -- | 12 | 11,616 | 买盘 |
| 14:55:30 | 9.68 | -0.10% | +0.01 | 71 | 68,728 | 买盘 |
| 14:55:27 | 9.67 | -0.21% | -0.01 | 2 | 1,934 | 卖盘 |
| 14:55:24 | 9.68 | -0.10% | -- | 4 | 3,872 | 买盘 |
| 14:55:21 | 9.68 | -0.10% | +0.01 | 3 | 2,904 | 买盘 |
| 14:55:18 | 9.67 | -0.21% | -- | 2 | 1,934 | 卖盘 |
| 14:55:15 | 9.67 | -0.21% | -- | 40 | 38,680 | 中性盘 |
