| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.65 | +2.27% | -- | 6214 | 4,753,710 | 买盘 |
| 14:57:00 | 7.65 | +2.27% | -- | 12 | 9,180 | 买盘 |
| 14:56:51 | 7.65 | +2.27% | -- | 11 | 8,415 | 买盘 |
| 14:56:48 | 7.65 | +2.27% | +0.01 | 190 | 145,350 | 买盘 |
| 14:56:45 | 7.64 | +2.14% | -- | 5 | 3,820 | 卖盘 |
| 14:56:42 | 7.64 | +2.14% | -- | 84 | 64,176 | 卖盘 |
| 14:56:39 | 7.64 | +2.14% | +0.01 | 31 | 23,684 | 买盘 |
| 14:56:36 | 7.63 | +2.01% | -- | 18 | 13,734 | 卖盘 |
| 14:56:33 | 7.63 | +2.01% | -0.01 | 193 | 147,259 | 卖盘 |
| 14:56:30 | 7.64 | +2.14% | -- | 392 | 299,488 | 卖盘 |
| 14:56:27 | 7.64 | +2.14% | -- | 7 | 5,348 | 卖盘 |
| 14:56:24 | 7.64 | +2.14% | -- | 101 | 77,164 | 卖盘 |
| 14:56:21 | 7.64 | +2.14% | -- | 322 | 246,008 | 卖盘 |
| 14:56:18 | 7.64 | +2.14% | -0.01 | 219 | 167,316 | 卖盘 |
| 14:56:15 | 7.65 | +2.27% | +0.01 | 18 | 13,770 | 买盘 |
| 14:56:12 | 7.64 | +2.14% | -- | 131 | 100,084 | 卖盘 |
| 14:56:09 | 7.64 | +2.14% | -0.01 | 196 | 149,744 | 卖盘 |
| 14:56:06 | 7.65 | +2.27% | -- | 3773 | 2,886,345 | 买盘 |
| 14:56:03 | 7.65 | +2.27% | +0.01 | 15 | 11,475 | 买盘 |
| 14:56:00 | 7.64 | +2.14% | -0.01 | 297 | 226,908 | 卖盘 |
| 14:55:57 | 7.65 | +2.27% | +0.01 | 2 | 1,530 | 买盘 |
| 14:55:54 | 7.64 | +2.14% | -0.01 | 89 | 67,996 | 卖盘 |
| 14:55:51 | 7.65 | +2.27% | -- | 26 | 19,890 | 买盘 |
| 14:55:48 | 7.65 | +2.27% | +0.01 | 766 | 585,990 | 买盘 |
| 14:55:45 | 7.64 | +2.14% | -- | 1225 | 935,900 | 中性盘 |
