| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.60 | +0.70% | -- | 8496 | 7,306,560 | 卖盘 |
| 14:57:00 | 8.60 | +0.70% | -- | 474 | 407,640 | 买盘 |
| 14:56:57 | 8.60 | +0.70% | -- | 517 | 444,620 | 买盘 |
| 14:56:54 | 8.60 | +0.70% | -- | 224 | 192,640 | 买盘 |
| 14:56:51 | 8.60 | +0.70% | -- | 1393 | 1,198,668 | 买盘 |
| 14:56:48 | 8.60 | +0.70% | +0.01 | 312 | 268,320 | 买盘 |
| 14:56:45 | 8.59 | +0.59% | -- | 212 | 182,108 | 卖盘 |
| 14:56:42 | 8.59 | +0.59% | -0.01 | 552 | 474,168 | 卖盘 |
| 14:56:39 | 8.60 | +0.70% | -- | 120 | 103,200 | 买盘 |
| 14:56:36 | 8.60 | +0.70% | -- | 64 | 55,040 | 买盘 |
| 14:56:33 | 8.60 | +0.70% | +0.01 | 506 | 435,160 | 买盘 |
| 14:56:30 | 8.59 | +0.59% | -0.01 | 34 | 29,206 | 卖盘 |
| 14:56:27 | 8.60 | +0.70% | -- | 71 | 61,060 | 买盘 |
| 14:56:24 | 8.60 | +0.70% | +0.01 | 67 | 57,620 | 买盘 |
| 14:56:21 | 8.59 | +0.59% | -- | 68 | 58,412 | 卖盘 |
| 14:56:18 | 8.59 | +0.59% | -0.01 | 329 | 282,611 | 卖盘 |
| 14:56:15 | 8.60 | +0.70% | +0.01 | 474 | 407,640 | 买盘 |
| 14:56:12 | 8.59 | +0.59% | -- | 241 | 207,019 | 卖盘 |
| 14:56:09 | 8.59 | +0.59% | -0.01 | 82 | 70,438 | 卖盘 |
| 14:56:06 | 8.60 | +0.70% | -- | 125 | 107,500 | 买盘 |
| 14:56:03 | 8.60 | +0.70% | -- | 55 | 47,300 | 买盘 |
| 14:56:00 | 8.60 | +0.70% | +0.01 | 40 | 34,400 | 买盘 |
| 14:55:57 | 8.59 | +0.59% | -- | 174 | 149,466 | 卖盘 |
| 14:55:54 | 8.59 | +0.59% | -- | 69 | 59,271 | 中性盘 |
