投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002115.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.930 364456 0.65%
12.920 326574 0.59%
12.910 74026 0.13%
12.900 176544 0.32%
12.890 140350 0.25%
12.880 333800 0.60%
12.870 132199 0.24%
12.860 59600 0.11%
12.850 106100 0.19%
12.840 211150 0.38%
12.830 197430 0.35%
12.820 358440 0.64%
12.810 564250 1.01%
12.800 721691 1.29%
12.790 308803 0.55%
12.780 937011 1.68%
12.770 1224641 2.20%
12.760 672440 1.21%
12.750 930391 1.67%
12.740 479203 0.86%
12.730 562567 1.01%
12.720 1458030 2.62%
12.710 1414742 2.54%
12.700 2173611 3.90%
12.690 455990 0.82%
12.680 1056107 1.89%
12.670 575515 1.03%
12.660 785782 1.41%
12.650 664226 1.19%
12.640 88800 0.16%
12.630 134700 0.24%
12.620 22000 0.04%
12.610 502010 0.90%
12.600 128200 0.23%
12.590 83810 0.15%
12.580 74100 0.13%
12.560 5400 0.01%
12.550 56900 0.10%
12.540 156200 0.28%
12.530 216900 0.39%
12.520 537290 0.96%
12.510 356800 0.64%
12.500 870980 1.56%
12.490 512550 0.92%
12.480 769298 1.38%
12.470 493730 0.89%
12.460 567080 1.02%
12.450 1202865 2.16%
12.440 557318 1.00%
12.430 1629955 2.92%
12.420 512460 0.92%
12.410 650930 1.17%
12.400 1392520 2.50%
12.390 423250 0.76%
12.380 683060 1.23%
12.370 775373 1.39%
12.360 1091108 1.96%
12.350 1979481 3.55%
12.340 373045 0.67%
12.330 1149680 2.06%
12.320 563980 1.01%
12.310 559960 1.00%
12.300 1109425 1.99%
12.290 363200 0.65%
12.280 891287 1.60%
12.270 275140 0.49%
12.260 525830 0.94%
12.250 812760 1.46%
12.240 521643 0.94%
12.230 480307 0.86%
12.220 506990 0.91%
12.210 906679 1.63%
12.200 1564389 2.81%
12.190 381621 0.68%
12.180 629670 1.13%
12.170 432450 0.78%
12.160 382890 0.69%
12.150 581050 1.04%
12.140 307600 0.55%
12.130 471130 0.85%
12.120 390570 0.70%
12.110 465400 0.83%
12.100 246145 0.44%
12.090 277595 0.50%
12.080 328610 0.59%
12.070 359430 0.64%
12.060 181790 0.33%
12.050 631210 1.13%
12.040 413837 0.74%
12.030 1251140 2.24%
12.020 1081572 1.94%
12.010 651837 1.17%
12.000 241200 0.43%
11.990 44900 0.08%
11.980 33760 0.06%
11.970 181000 0.32%
11.960 85500 0.15%
11.950 153000 0.27%
11.940 225960 0.41%
11.930 203460 0.36%
11.920 88040 0.16%
11.910 139400 0.25%
11.900 301250 0.54%
11.890 41000 0.07%