| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.18 | +2.68% | -0.01 | 1648 | 1,512,864 | 中性盘 |
| 14:57:00 | 9.19 | +2.80% | +0.01 | 6 | 5,514 | 买盘 |
| 14:56:57 | 9.18 | +2.68% | -0.01 | 48 | 44,064 | 卖盘 |
| 14:56:54 | 9.19 | +2.80% | +0.01 | 35 | 32,165 | 买盘 |
| 14:56:48 | 9.18 | +2.68% | -- | 12 | 11,016 | 卖盘 |
| 14:56:45 | 9.18 | +2.68% | -- | 7 | 6,426 | 卖盘 |
| 14:56:42 | 9.18 | +2.68% | -- | 20 | 18,360 | 买盘 |
| 14:56:36 | 9.18 | +2.68% | -0.01 | 15 | 13,770 | 卖盘 |
| 14:56:33 | 9.19 | +2.80% | -- | 40 | 36,760 | 买盘 |
| 14:56:30 | 9.19 | +2.80% | +0.01 | 40 | 36,760 | 买盘 |
| 14:56:27 | 9.18 | +2.68% | -- | 191 | 175,338 | 买盘 |
| 14:56:24 | 9.18 | +2.68% | -- | 10 | 9,180 | 买盘 |
| 14:56:21 | 9.18 | +2.68% | -- | 55 | 50,490 | 买盘 |
| 14:56:18 | 9.18 | +2.68% | +0.01 | 64 | 58,752 | 买盘 |
| 14:56:15 | 9.17 | +2.57% | -0.01 | 30 | 27,510 | 卖盘 |
| 14:56:12 | 9.18 | +2.68% | -- | 25 | 22,950 | 买盘 |
| 14:56:09 | 9.18 | +2.68% | -- | 160 | 146,880 | 买盘 |
| 14:56:06 | 9.18 | +2.68% | -- | 22 | 20,196 | 买盘 |
| 14:56:03 | 9.18 | +2.68% | +0.01 | 14 | 12,852 | 买盘 |
| 14:56:00 | 9.17 | +2.57% | -- | 28 | 25,676 | 卖盘 |
| 14:55:57 | 9.17 | +2.57% | -0.01 | 2 | 1,834 | 卖盘 |
| 14:55:54 | 9.18 | +2.68% | +0.01 | 8 | 7,344 | 买盘 |
| 14:55:51 | 9.17 | +2.57% | -0.01 | 26 | 23,842 | 卖盘 |
| 14:55:48 | 9.18 | +2.68% | -- | 9 | 8,262 | 买盘 |
| 14:55:42 | 9.18 | +2.68% | -- | 1 | 918 | 买盘 |
| 14:55:39 | 9.18 | +2.68% | -- | 8 | 7,344 | 买盘 |
| 14:55:36 | 9.18 | +2.68% | +0.01 | 50 | 45,900 | 买盘 |
| 14:55:33 | 9.17 | +2.57% | -0.01 | 6 | 5,502 | 卖盘 |
| 14:55:24 | 9.18 | +2.68% | +0.01 | 7 | 6,426 | 买盘 |
| 14:55:21 | 9.17 | +2.57% | -0.01 | 133 | 121,961 | 卖盘 |
| 14:55:18 | 9.18 | +2.68% | -- | 23 | 21,114 | 买盘 |
| 14:55:15 | 9.18 | +2.68% | -- | 161 | 147,798 | 买盘 |
| 14:55:12 | 9.18 | +2.68% | +0.01 | 6 | 5,508 | 买盘 |
| 14:55:09 | 9.17 | +2.57% | -- | 30 | 27,510 | 卖盘 |
| 14:55:06 | 9.17 | +2.57% | -- | 6 | 5,502 | 卖盘 |
| 14:55:03 | 9.17 | +2.57% | -- | 2 | 1,834 | 卖盘 |
| 14:55:00 | 9.17 | +2.57% | -0.01 | 3 | 2,751 | 卖盘 |
| 14:54:57 | 9.18 | +2.68% | -- | 12 | 11,016 | 买盘 |
| 14:54:54 | 9.18 | +2.68% | -- | 20 | 18,360 | 买盘 |
| 14:54:48 | 9.18 | +2.68% | +0.01 | 9 | 8,262 | 买盘 |
| 14:54:45 | 9.17 | +2.57% | -0.01 | 5 | 4,585 | 卖盘 |
| 14:54:42 | 9.18 | +2.68% | +0.01 | 2 | 1,836 | 买盘 |
| 14:54:39 | 9.17 | +2.57% | -- | 64 | 58,688 | 卖盘 |
| 14:54:36 | 9.17 | +2.57% | -- | 119 | 109,123 | 卖盘 |
| 14:54:33 | 9.17 | +2.57% | -- | 84 | 77,028 | 卖盘 |
| 14:54:21 | 9.17 | +2.57% | -0.01 | 5 | 4,585 | 卖盘 |
| 14:54:18 | 9.18 | +2.68% | +0.01 | 7 | 6,426 | 买盘 |
| 14:54:15 | 9.17 | +2.57% | -0.01 | 4 | 3,668 | 卖盘 |
| 14:54:12 | 9.18 | +2.68% | +0.01 | 11 | 10,098 | 买盘 |
| 14:54:09 | 9.17 | +2.57% | -- | 8 | 7,336 | 卖盘 |
| 14:54:06 | 9.17 | +2.57% | -- | 11 | 10,087 | 卖盘 |
| 14:54:03 | 9.17 | +2.57% | -- | 68 | 62,356 | 卖盘 |
| 14:54:00 | 9.17 | +2.57% | +0.01 | 35 | 32,095 | 卖盘 |
| 14:53:51 | 9.16 | +2.46% | -- | 2 | 1,832 | 中性盘 |
