| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:33:39 | 9.15 | +2.69% | -0.01 | 38 | 34,770 | 中性盘 |
| 14:33:30 | 9.16 | +2.81% | -- | 9 | 8,244 | 买盘 |
| 14:33:24 | 9.16 | +2.81% | -- | 171 | 156,636 | 买盘 |
| 14:33:15 | 9.16 | +2.81% | -- | 20 | 18,320 | 中性盘 |
| 14:32:42 | 9.16 | +2.81% | -- | 1 | 916 | 买盘 |
| 14:32:36 | 9.16 | +2.81% | -- | 35 | 32,060 | 卖盘 |
| 14:32:30 | 9.16 | +2.81% | +0.01 | 72 | 65,952 | 买盘 |
| 14:32:15 | 9.15 | +2.69% | -- | 66 | 60,390 | 卖盘 |
| 14:32:09 | 9.15 | +2.69% | -- | 3 | 2,745 | 买盘 |
| 14:32:06 | 9.15 | +2.69% | -0.01 | 137 | 125,355 | 卖盘 |
| 14:32:03 | 9.16 | +2.81% | -0.01 | 1 | 916 | 中性盘 |
| 14:32:00 | 9.17 | +2.92% | +0.01 | 86 | 78,862 | 买盘 |
| 14:31:57 | 9.16 | +2.81% | -- | 12 | 10,992 | 买盘 |
| 14:31:54 | 9.16 | +2.81% | +0.01 | 1 | 916 | 买盘 |
| 14:31:51 | 9.15 | +2.69% | -0.01 | 5 | 4,575 | 卖盘 |
| 14:31:48 | 9.16 | +2.81% | +0.01 | 111 | 101,676 | 买盘 |
| 14:31:42 | 9.15 | +2.69% | -0.01 | 2 | 1,830 | 买盘 |
| 14:31:39 | 9.16 | +2.81% | +0.01 | 44 | 40,304 | 买盘 |
| 14:31:33 | 9.15 | +2.69% | -- | 10 | 9,150 | 中性盘 |
| 14:31:21 | 9.15 | +2.69% | -- | 33 | 30,195 | 买盘 |
| 14:31:18 | 9.15 | +2.69% | -- | 2 | 1,830 | 买盘 |
| 14:31:15 | 9.15 | +2.69% | -- | 3 | 2,745 | 买盘 |
| 14:31:06 | 9.15 | +2.69% | -- | 3 | 2,745 | 买盘 |
| 14:31:03 | 9.15 | +2.69% | +0.01 | 62 | 56,730 | 买盘 |
| 14:30:54 | 9.14 | +2.58% | -- | 19 | 17,366 | 买盘 |
| 14:30:18 | 9.14 | +2.58% | -- | 7 | 6,398 | 中性盘 |
| 14:30:15 | 9.14 | +2.58% | +0.01 | 17 | 15,538 | 买盘 |
| 14:30:12 | 9.13 | +2.47% | -- | 7 | 6,391 | 买盘 |
| 14:30:09 | 9.13 | +2.47% | -- | 37 | 33,781 | 买盘 |
| 14:29:57 | 9.13 | +2.47% | +0.01 | 20 | 18,260 | 买盘 |
| 14:29:51 | 9.12 | +2.36% | -0.01 | 2 | 1,824 | 卖盘 |
| 14:29:36 | 9.13 | +2.47% | -- | 1 | 913 | 买盘 |
| 14:29:33 | 9.13 | +2.47% | -- | 2 | 1,826 | 买盘 |
| 14:29:30 | 9.13 | +2.47% | -- | 1 | 913 | 买盘 |
| 14:29:27 | 9.13 | +2.47% | -- | 12 | 10,956 | 买盘 |
| 14:28:36 | 9.13 | +2.47% | +0.01 | 23 | 20,999 | 买盘 |
| 14:28:30 | 9.12 | +2.36% | -0.01 | 1 | 912 | 卖盘 |
| 14:28:27 | 9.13 | +2.47% | -- | 61 | 55,693 | 买盘 |
| 14:28:21 | 9.13 | +2.47% | -- | 2 | 1,826 | 买盘 |
| 14:28:18 | 9.13 | +2.47% | -- | 2 | 1,826 | 买盘 |
| 14:27:33 | 9.13 | +2.47% | +0.01 | 58 | 52,954 | 买盘 |
| 14:27:24 | 9.12 | +2.36% | -- | 20 | 18,240 | 卖盘 |
| 14:27:12 | 9.12 | +2.36% | -- | 1 | 912 | 卖盘 |
| 14:26:57 | 9.12 | +2.36% | -- | 21 | 19,152 | 卖盘 |
| 14:26:42 | 9.12 | +2.36% | -0.01 | 5 | 4,560 | 卖盘 |
| 14:26:24 | 9.13 | +2.47% | -- | 25 | 22,825 | 买盘 |
| 14:26:15 | 9.13 | +2.47% | -- | 1 | 913 | 买盘 |
| 14:26:12 | 9.13 | +2.47% | -- | 10 | 9,130 | 买盘 |
| 14:26:00 | 9.13 | +2.47% | -- | 39 | 35,607 | 买盘 |
| 14:24:36 | 9.13 | +2.47% | -- | 2 | 1,826 | 买盘 |
| 14:24:09 | 9.13 | +2.47% | -- | 1 | 913 | 买盘 |
| 14:23:48 | 9.13 | +2.47% | -- | 1 | 913 | 中性盘 |
