| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 8.23 | +0.24% | -- | 0 | 0 | 买盘 |
| 11:29:36 | 8.23 | +0.24% | -- | 3 | 2,469 | 买盘 |
| 11:29:33 | 8.23 | +0.24% | -- | 1 | 823 | 买盘 |
| 11:29:09 | 8.23 | +0.24% | +0.01 | 2 | 1,646 | 买盘 |
| 11:28:21 | 8.22 | +0.12% | -- | 11 | 9,042 | 卖盘 |
| 11:28:12 | 8.22 | +0.12% | -- | 2 | 1,644 | 卖盘 |
| 11:27:39 | 8.22 | +0.12% | -- | 17 | 13,974 | 卖盘 |
| 11:27:24 | 8.22 | +0.12% | -0.01 | 1 | 822 | 卖盘 |
| 11:26:54 | 8.23 | +0.24% | -- | 1 | 823 | 买盘 |
| 11:26:21 | 8.23 | +0.24% | -- | 1 | 823 | 买盘 |
| 11:25:45 | 8.23 | +0.24% | -- | 2 | 1,646 | 买盘 |
| 11:25:39 | 8.23 | +0.24% | -- | 1 | 823 | 买盘 |
| 11:24:54 | 8.23 | +0.24% | -- | 1 | 823 | 买盘 |
| 11:24:48 | 8.23 | +0.24% | -- | 7 | 5,761 | 买盘 |
| 11:24:18 | 8.23 | +0.24% | -- | 20 | 16,460 | 买盘 |
| 11:22:48 | 8.23 | +0.24% | -- | 1 | 823 | 买盘 |
| 11:22:45 | 8.23 | +0.24% | -- | 1 | 823 | 买盘 |
| 11:22:42 | 8.23 | +0.24% | -- | 3 | 2,469 | 买盘 |
| 11:22:39 | 8.23 | +0.24% | -- | 19 | 15,637 | 买盘 |
| 11:22:33 | 8.23 | +0.24% | +0.01 | 4 | 3,292 | 买盘 |
| 11:22:30 | 8.22 | +0.12% | -0.01 | 8 | 6,576 | 卖盘 |
| 11:22:18 | 8.23 | +0.24% | +0.01 | 4 | 3,292 | 买盘 |
| 11:21:39 | 8.22 | +0.12% | -- | 22 | 18,084 | 卖盘 |
| 11:21:21 | 8.22 | +0.12% | -0.01 | 2 | 1,644 | 卖盘 |
| 11:20:51 | 8.23 | +0.24% | -0.01 | 1 | 823 | 中性盘 |
| 11:20:48 | 8.24 | +0.37% | +0.01 | 1 | 824 | 买盘 |
| 11:20:42 | 8.23 | +0.24% | -- | 1 | 823 | 中性盘 |
| 11:20:33 | 8.23 | +0.24% | +0.01 | 19 | 15,637 | 买盘 |
| 11:20:09 | 8.22 | +0.12% | +0.01 | 8 | 6,576 | 买盘 |
| 11:19:00 | 8.21 | 0.00% | -0.01 | 1 | 821 | 卖盘 |
| 11:18:33 | 8.22 | +0.12% | -- | 3 | 2,466 | 中性盘 |
| 11:18:15 | 8.22 | +0.12% | -- | 2 | 1,644 | 中性盘 |
| 11:18:06 | 8.22 | +0.12% | -- | 1 | 822 | 中性盘 |
| 11:17:36 | 8.22 | +0.12% | -- | 2 | 1,644 | 买盘 |
| 11:17:33 | 8.22 | +0.12% | -- | 5 | 4,110 | 卖盘 |
| 11:17:30 | 8.22 | +0.12% | -- | 1 | 822 | 卖盘 |
| 11:17:30 | 8.22 | +0.12% | -- | 1 | 822 | 中性盘 |
