| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:02:00 | 11.71 | +1.56% | -- | 10 | 11,710 | 卖盘 |
| 11:01:54 | 11.71 | +1.56% | +0.01 | 148 | 173,308 | 买盘 |
| 11:01:45 | 11.70 | +1.47% | -- | 1 | 1,170 | 卖盘 |
| 11:01:42 | 11.70 | +1.47% | -- | 8 | 9,360 | 买盘 |
| 11:01:39 | 11.70 | +1.47% | -- | 20 | 23,400 | 买盘 |
| 11:01:21 | 11.70 | +1.47% | -- | 1 | 1,170 | 买盘 |
| 11:01:12 | 11.70 | +1.47% | -- | 2 | 2,340 | 中性盘 |
| 11:01:09 | 11.70 | +1.47% | -- | 5 | 5,850 | 卖盘 |
| 11:01:06 | 11.70 | +1.47% | -- | 26 | 30,420 | 买盘 |
| 11:01:03 | 11.70 | +1.47% | -- | 1 | 1,170 | 买盘 |
| 11:01:00 | 11.70 | +1.47% | -- | 1 | 1,170 | 买盘 |
| 11:00:57 | 11.70 | +1.47% | -- | 10 | 11,700 | 买盘 |
| 11:00:54 | 11.70 | +1.47% | -- | 5 | 5,850 | 买盘 |
| 11:00:33 | 11.70 | +1.47% | -- | 1 | 1,170 | 买盘 |
| 11:00:30 | 11.70 | +1.47% | -- | 1 | 1,170 | 买盘 |
| 11:00:12 | 11.70 | +1.47% | +0.01 | 2 | 2,340 | 买盘 |
| 11:00:09 | 11.69 | +1.39% | -0.01 | 22 | 25,718 | 卖盘 |
| 11:00:06 | 11.70 | +1.47% | -- | 102 | 119,340 | 卖盘 |
| 11:00:03 | 11.70 | +1.47% | -- | 16 | 18,720 | 卖盘 |
| 10:59:42 | 11.70 | +1.47% | -0.01 | 5 | 5,850 | 卖盘 |
| 10:59:39 | 11.71 | +1.56% | +0.01 | 2 | 2,342 | 买盘 |
| 10:59:36 | 11.70 | +1.47% | -- | 1 | 1,170 | 卖盘 |
| 10:59:33 | 11.70 | +1.47% | -- | 3 | 3,510 | 卖盘 |
| 10:59:15 | 11.70 | +1.47% | +0.01 | 25 | 29,250 | 买盘 |
| 10:59:09 | 11.69 | +1.39% | -- | 3 | 3,507 | 卖盘 |
| 10:59:03 | 11.69 | +1.39% | -- | 1 | 1,169 | 卖盘 |
| 10:58:51 | 11.69 | +1.39% | -0.01 | 4 | 4,676 | 卖盘 |
| 10:58:45 | 11.70 | +1.47% | +0.01 | 2 | 2,340 | 中性盘 |
| 10:58:42 | 11.69 | +1.39% | -0.01 | 11 | 12,859 | 卖盘 |
| 10:58:39 | 11.70 | +1.47% | -- | 15 | 17,550 | 卖盘 |
| 10:58:33 | 11.70 | +1.47% | -- | 3 | 3,510 | 卖盘 |
| 10:58:24 | 11.70 | +1.47% | -- | 5 | 5,850 | 卖盘 |
| 10:58:12 | 11.70 | +1.47% | -- | 4 | 4,680 | 买盘 |
| 10:58:09 | 11.70 | +1.47% | -- | 15 | 17,550 | 卖盘 |
| 10:58:06 | 11.70 | +1.47% | -- | 19 | 22,230 | 卖盘 |
| 10:58:03 | 11.70 | +1.47% | -- | 38 | 44,460 | 卖盘 |
| 10:57:36 | 11.70 | +1.47% | -- | 1 | 1,170 | 卖盘 |
| 10:57:24 | 11.70 | +1.47% | -- | 16 | 18,720 | 卖盘 |
| 10:57:21 | 11.70 | +1.47% | -0.01 | 68 | 79,560 | 卖盘 |
| 10:57:12 | 11.71 | +1.56% | -- | 26 | 30,446 | 买盘 |
| 10:57:09 | 11.71 | +1.56% | +0.01 | 7 | 8,197 | 买盘 |
| 10:57:03 | 11.70 | +1.47% | -- | 6 | 7,020 | 卖盘 |
| 10:56:27 | 11.70 | +1.47% | -0.01 | 4 | 4,680 | 卖盘 |
| 10:56:18 | 11.71 | +1.56% | +0.01 | 8 | 9,368 | 买盘 |
| 10:56:09 | 11.70 | +1.47% | -- | 2 | 2,340 | 中性盘 |
