| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:00:57 | 23.21 | -0.56% | +0.01 | 3 | 6,963 | 买盘 |
| 13:00:54 | 23.20 | -0.60% | +0.02 | 1 | 2,320 | 卖盘 |
| 13:00:48 | 23.18 | -0.69% | -- | 6 | 13,908 | 买盘 |
| 13:00:45 | 23.18 | -0.69% | -0.03 | 1 | 2,318 | 卖盘 |
| 13:00:15 | 23.21 | -0.56% | -- | 31 | 71,951 | 买盘 |
| 13:00:12 | 23.21 | -0.56% | -0.01 | 307 | 712,547 | 卖盘 |
| 13:00:09 | 23.22 | -0.51% | -- | 66 | 153,252 | 买盘 |
| 13:00:06 | 23.22 | -0.51% | -0.01 | 253 | 587,466 | 卖盘 |
| 13:00:03 | 23.23 | -0.47% | -- | 23 | 53,429 | 买盘 |
| 13:00:00 | 23.23 | -0.47% | -0.03 | 174 | 404,202 | 卖盘 |
| 11:30:00 | 23.26 | -0.34% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 23.26 | -0.34% | +0.01 | 1 | 2,326 | 中性盘 |
| 11:29:51 | 23.25 | -0.39% | -0.02 | 6 | 13,950 | 卖盘 |
| 11:29:48 | 23.27 | -0.30% | +0.02 | 9 | 20,943 | 买盘 |
| 11:29:39 | 23.25 | -0.39% | +0.01 | 78 | 181,350 | 买盘 |
| 11:29:33 | 23.24 | -0.43% | -- | 2 | 4,648 | 卖盘 |
| 11:29:30 | 23.24 | -0.43% | -0.01 | 1 | 2,324 | 卖盘 |
| 11:29:27 | 23.25 | -0.39% | -- | 16 | 37,200 | 买盘 |
| 11:29:24 | 23.25 | -0.39% | -- | 10 | 23,250 | 买盘 |
| 11:29:21 | 23.25 | -0.39% | -- | 4 | 9,300 | 买盘 |
| 11:29:18 | 23.25 | -0.39% | -0.02 | 92 | 213,900 | 卖盘 |
| 11:29:15 | 23.27 | -0.30% | +0.01 | 10 | 23,270 | 买盘 |
| 11:29:09 | 23.26 | -0.34% | +0.01 | 41 | 95,366 | 买盘 |
| 11:28:57 | 23.25 | -0.39% | -0.01 | 1 | 2,325 | 卖盘 |
| 11:28:54 | 23.26 | -0.34% | +0.02 | 59 | 137,234 | 买盘 |
| 11:28:48 | 23.24 | -0.43% | -- | 10 | 23,240 | 买盘 |
| 11:28:36 | 23.24 | -0.43% | -- | 3 | 6,972 | 买盘 |
| 11:28:27 | 23.24 | -0.43% | -- | 4 | 9,296 | 买盘 |
| 11:28:21 | 23.24 | -0.43% | -- | 12 | 27,888 | 买盘 |
| 11:28:18 | 23.24 | -0.43% | -- | 1 | 2,324 | 买盘 |
| 11:28:06 | 23.24 | -0.43% | +0.01 | 1 | 2,324 | 买盘 |
| 11:27:54 | 23.23 | -0.47% | -0.01 | 1 | 2,323 | 卖盘 |
| 11:27:36 | 23.24 | -0.43% | -- | 1 | 2,324 | 买盘 |
| 11:27:24 | 23.24 | -0.43% | -- | 11 | 25,564 | 买盘 |
| 11:27:21 | 23.24 | -0.43% | -- | 1 | 2,324 | 买盘 |
| 11:27:18 | 23.24 | -0.43% | -- | 1 | 2,324 | 买盘 |
| 11:27:15 | 23.24 | -0.43% | -- | 18 | 41,832 | 买盘 |
| 11:27:12 | 23.24 | -0.43% | +0.01 | 10 | 23,240 | 买盘 |
| 11:26:57 | 23.23 | -0.47% | -0.01 | 2 | 4,646 | 卖盘 |
| 11:26:54 | 23.24 | -0.43% | +0.01 | 14 | 32,536 | 买盘 |
| 11:26:18 | 23.23 | -0.47% | -- | 1 | 2,323 | 买盘 |
| 11:26:15 | 23.23 | -0.47% | +0.01 | 7 | 16,261 | 中性盘 |
| 11:25:24 | 23.22 | -0.51% | -- | 10 | 23,220 | 卖盘 |
| 11:25:06 | 23.22 | -0.51% | -0.01 | 10 | 23,220 | 卖盘 |
| 11:25:03 | 23.23 | -0.47% | -- | 2 | 4,646 | 买盘 |
| 11:24:51 | 23.23 | -0.47% | -- | 2 | 4,646 | 中性盘 |
