| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:28:12 | 10.81 | +0.37% | +0.01 | 1 | 1,081 | 买盘 |
| 10:27:39 | 10.80 | +0.28% | -0.01 | 2 | 2,160 | 卖盘 |
| 10:27:15 | 10.81 | +0.37% | -- | 1 | 1,081 | 买盘 |
| 10:27:09 | 10.81 | +0.37% | -0.01 | 53 | 57,293 | 卖盘 |
| 10:26:57 | 10.82 | +0.46% | -- | 2 | 2,164 | 买盘 |
| 10:26:54 | 10.82 | +0.46% | -- | 1 | 1,082 | 卖盘 |
| 10:26:51 | 10.82 | +0.46% | -- | 1 | 1,082 | 卖盘 |
| 10:26:42 | 10.82 | +0.46% | -- | 2 | 2,164 | 买盘 |
| 10:26:39 | 10.82 | +0.46% | -- | 14 | 15,148 | 买盘 |
| 10:26:18 | 10.82 | +0.46% | -- | 3 | 3,246 | 买盘 |
| 10:25:27 | 10.82 | +0.46% | -0.01 | 5 | 5,410 | 卖盘 |
| 10:25:24 | 10.83 | +0.56% | +0.01 | 2 | 2,166 | 买盘 |
| 10:25:18 | 10.82 | +0.46% | -- | 1 | 1,082 | 卖盘 |
| 10:25:15 | 10.82 | +0.46% | -0.01 | 4 | 4,328 | 卖盘 |
| 10:25:12 | 10.83 | +0.56% | -- | 3 | 3,249 | 买盘 |
| 10:24:54 | 10.83 | +0.56% | -- | 4 | 4,332 | 买盘 |
| 10:24:48 | 10.83 | +0.56% | +0.01 | 2 | 2,166 | 买盘 |
| 10:24:45 | 10.82 | +0.46% | -0.01 | 5 | 5,410 | 卖盘 |
| 10:24:42 | 10.83 | +0.56% | -- | 5 | 5,415 | 买盘 |
| 10:24:33 | 10.83 | +0.56% | +0.01 | 2 | 2,166 | 买盘 |
| 10:24:12 | 10.82 | +0.46% | -- | 4 | 4,328 | 买盘 |
| 10:24:09 | 10.82 | +0.46% | -- | 10 | 10,820 | 买盘 |
| 10:23:33 | 10.82 | +0.46% | +0.01 | 18 | 19,476 | 买盘 |
| 10:23:15 | 10.81 | +0.37% | -- | 1 | 1,081 | 卖盘 |
| 10:23:09 | 10.81 | +0.37% | +0.01 | 218 | 235,658 | 买盘 |
| 10:22:57 | 10.80 | +0.28% | -0.01 | 15 | 16,200 | 卖盘 |
| 10:22:54 | 10.81 | +0.37% | -- | 4 | 4,324 | 买盘 |
| 10:22:51 | 10.81 | +0.37% | -- | 20 | 21,620 | 卖盘 |
| 10:22:48 | 10.81 | +0.37% | -- | 1 | 1,081 | 卖盘 |
| 10:22:36 | 10.81 | +0.37% | -- | 2 | 2,162 | 卖盘 |
| 10:22:15 | 10.81 | +0.37% | -0.01 | 1 | 1,081 | 卖盘 |
| 10:21:42 | 10.82 | +0.46% | -- | 1 | 1,082 | 买盘 |
| 10:21:39 | 10.82 | +0.46% | -- | 10 | 10,820 | 卖盘 |
| 10:21:33 | 10.82 | +0.46% | -- | 1 | 1,082 | 卖盘 |
| 10:21:30 | 10.82 | +0.46% | -- | 1 | 1,082 | 卖盘 |
| 10:21:24 | 10.82 | +0.46% | -- | 1 | 1,082 | 卖盘 |
| 10:21:21 | 10.82 | +0.46% | -- | 2 | 2,164 | 卖盘 |
| 10:21:18 | 10.82 | +0.46% | -- | 5 | 5,410 | 卖盘 |
| 10:21:09 | 10.82 | +0.46% | -- | 2 | 2,164 | 卖盘 |
| 10:20:36 | 10.82 | +0.46% | -- | 10 | 10,820 | 卖盘 |
| 10:20:06 | 10.82 | +0.46% | -- | 2 | 2,164 | 中性盘 |
