| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.70 | +1.08% | +0.01 | 3838 | 1,803,860 | 中性盘 |
| 14:57:00 | 4.69 | +0.86% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 4.69 | +0.86% | -0.01 | 27 | 12,663 | 卖盘 |
| 14:56:51 | 4.70 | +1.08% | -- | 80 | 37,600 | 买盘 |
| 14:56:48 | 4.70 | +1.08% | +0.01 | 17 | 7,990 | 买盘 |
| 14:56:45 | 4.69 | +0.86% | -- | 59 | 27,671 | 买盘 |
| 14:56:42 | 4.69 | +0.86% | -- | 431 | 202,139 | 卖盘 |
| 14:56:39 | 4.69 | +0.86% | -0.01 | 121 | 56,749 | 卖盘 |
| 14:56:36 | 4.70 | +1.08% | +0.01 | 6 | 2,820 | 买盘 |
| 14:56:33 | 4.69 | +0.86% | -- | 241 | 113,029 | 卖盘 |
| 14:56:30 | 4.69 | +0.86% | -0.01 | 24 | 11,256 | 卖盘 |
| 14:56:27 | 4.70 | +1.08% | -- | 835 | 392,450 | 买盘 |
| 14:56:24 | 4.70 | +1.08% | -- | 76 | 35,720 | 买盘 |
| 14:56:21 | 4.70 | +1.08% | -- | 27 | 12,690 | 买盘 |
| 14:56:18 | 4.70 | +1.08% | -- | 236 | 110,920 | 买盘 |
| 14:56:15 | 4.70 | +1.08% | +0.01 | 3 | 1,410 | 买盘 |
| 14:56:12 | 4.69 | +0.86% | -0.01 | 32 | 15,008 | 卖盘 |
| 14:56:09 | 4.70 | +1.08% | -- | 38 | 17,860 | 买盘 |
| 14:56:06 | 4.70 | +1.08% | +0.01 | 138 | 64,860 | 买盘 |
| 14:56:03 | 4.69 | +0.86% | -- | 35 | 16,415 | 卖盘 |
| 14:56:00 | 4.69 | +0.86% | -- | 62 | 29,078 | 卖盘 |
| 14:55:57 | 4.69 | +0.86% | -0.01 | 5 | 2,345 | 卖盘 |
| 14:55:54 | 4.70 | +1.08% | -- | 6 | 2,820 | 买盘 |
| 14:55:51 | 4.70 | +1.08% | +0.01 | 43 | 20,210 | 买盘 |
| 14:55:48 | 4.69 | +0.86% | -0.01 | 3 | 1,407 | 卖盘 |
| 14:55:45 | 4.70 | +1.08% | -- | 11 | 5,170 | 买盘 |
| 14:55:42 | 4.70 | +1.08% | +0.01 | 364 | 171,080 | 买盘 |
| 14:55:39 | 4.69 | +0.86% | -- | 60 | 28,140 | 卖盘 |
| 14:55:36 | 4.69 | +0.86% | -0.01 | 25 | 11,725 | 卖盘 |
| 14:55:33 | 4.70 | +1.08% | -- | 23 | 10,810 | 买盘 |
| 14:55:30 | 4.70 | +1.08% | -- | 11 | 5,170 | 买盘 |
| 14:55:27 | 4.70 | +1.08% | -- | 81 | 38,070 | 买盘 |
| 14:55:24 | 4.70 | +1.08% | -- | 1019 | 478,930 | 买盘 |
| 14:55:21 | 4.70 | +1.08% | -- | 3 | 1,410 | 买盘 |
| 14:55:18 | 4.70 | +1.08% | +0.01 | 5 | 2,350 | 买盘 |
| 14:55:15 | 4.69 | +0.86% | -- | 6 | 2,814 | 卖盘 |
| 14:55:12 | 4.69 | +0.86% | -- | 7 | 3,283 | 卖盘 |
| 14:55:09 | 4.69 | +0.86% | -- | 123 | 57,687 | 卖盘 |
| 14:55:06 | 4.69 | +0.86% | -- | 1 | 469 | 卖盘 |
| 14:55:06 | 4.69 | +0.86% | -- | 1 | 469 | 中性盘 |
