| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.47 | +1.36% | +0.01 | 2157 | 964,179 | 中性盘 |
| 14:57:00 | 4.46 | +1.13% | -- | 18 | 8,028 | 买盘 |
| 14:56:57 | 4.46 | +1.13% | -- | 24 | 10,704 | 卖盘 |
| 14:56:54 | 4.46 | +1.13% | -0.01 | 339 | 151,194 | 卖盘 |
| 14:56:51 | 4.47 | +1.36% | -- | 26 | 11,622 | 买盘 |
| 14:56:48 | 4.47 | +1.36% | +0.01 | 158 | 70,626 | 买盘 |
| 14:56:45 | 4.46 | +1.13% | -- | 1 | 446 | 卖盘 |
| 14:56:42 | 4.46 | +1.13% | -- | 109 | 48,614 | 卖盘 |
| 14:56:39 | 4.46 | +1.13% | -- | 16 | 7,136 | 卖盘 |
| 14:56:36 | 4.46 | +1.13% | -- | 50 | 22,300 | 卖盘 |
| 14:56:33 | 4.46 | +1.13% | -- | 3 | 1,338 | 卖盘 |
| 14:56:30 | 4.46 | +1.13% | -- | 2 | 892 | 卖盘 |
| 14:56:27 | 4.46 | +1.13% | -- | 19 | 8,474 | 卖盘 |
| 14:56:24 | 4.46 | +1.13% | -- | 21 | 9,366 | 卖盘 |
| 14:56:21 | 4.46 | +1.13% | -- | 12 | 5,352 | 卖盘 |
| 14:56:18 | 4.46 | +1.13% | -0.01 | 510 | 227,460 | 卖盘 |
| 14:56:15 | 4.47 | +1.36% | +0.01 | 45 | 20,115 | 买盘 |
| 14:56:12 | 4.46 | +1.13% | -- | 58 | 25,868 | 卖盘 |
| 14:56:09 | 4.46 | +1.13% | -0.01 | 137 | 61,102 | 卖盘 |
| 14:56:06 | 4.47 | +1.36% | +0.01 | 14 | 6,258 | 买盘 |
| 14:56:03 | 4.46 | +1.13% | -- | 106 | 47,276 | 卖盘 |
| 14:56:00 | 4.46 | +1.13% | -- | 31 | 13,826 | 卖盘 |
| 14:55:57 | 4.46 | +1.13% | -0.01 | 30 | 13,380 | 卖盘 |
| 14:55:54 | 4.47 | +1.36% | -- | 12 | 5,364 | 买盘 |
| 14:55:51 | 4.47 | +1.36% | +0.01 | 17 | 7,599 | 买盘 |
| 14:55:48 | 4.46 | +1.13% | -- | 76 | 33,896 | 卖盘 |
| 14:55:45 | 4.46 | +1.13% | -- | 25 | 11,150 | 卖盘 |
| 14:55:42 | 4.46 | +1.13% | -- | 17 | 7,582 | 卖盘 |
| 14:55:39 | 4.46 | +1.13% | -- | 25 | 11,150 | 卖盘 |
| 14:55:36 | 4.46 | +1.13% | -- | 10 | 4,460 | 卖盘 |
| 14:55:33 | 4.46 | +1.13% | -- | 60 | 26,760 | 卖盘 |
| 14:55:30 | 4.46 | +1.13% | -- | 3 | 1,338 | 卖盘 |
| 14:55:27 | 4.46 | +1.13% | -- | 88 | 39,248 | 卖盘 |
| 14:55:24 | 4.46 | +1.13% | -0.01 | 6 | 2,676 | 卖盘 |
| 14:55:21 | 4.47 | +1.36% | +0.01 | 58 | 25,926 | 买盘 |
| 14:55:18 | 4.46 | +1.13% | -- | 21 | 9,366 | 卖盘 |
| 14:55:15 | 4.46 | +1.13% | -0.01 | 33 | 14,718 | 卖盘 |
| 14:55:12 | 4.47 | +1.36% | +0.01 | 46 | 20,562 | 买盘 |
| 14:55:09 | 4.46 | +1.13% | -0.01 | 3 | 1,338 | 卖盘 |
| 14:55:06 | 4.47 | +1.36% | -- | 27 | 12,069 | 买盘 |
| 14:55:03 | 4.47 | +1.36% | -- | 17 | 7,599 | 买盘 |
| 14:55:00 | 4.47 | +1.36% | +0.01 | 38 | 16,986 | 买盘 |
| 14:54:57 | 4.46 | +1.13% | -0.01 | 9 | 4,014 | 卖盘 |
| 14:54:54 | 4.47 | +1.36% | -- | 28 | 12,516 | 买盘 |
| 14:54:51 | 4.47 | +1.36% | -- | 6 | 2,682 | 买盘 |
| 14:54:48 | 4.47 | +1.36% | -- | 100 | 44,700 | 买盘 |
| 14:54:45 | 4.47 | +1.36% | -- | 5 | 2,235 | 中性盘 |
