| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.77 | +1.06% | +0.01 | 2087 | 995,499 | 中性盘 |
| 14:57:00 | 4.76 | +0.85% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 4.76 | +0.85% | -- | 54 | 25,704 | 卖盘 |
| 14:56:51 | 4.76 | +0.85% | -- | 51 | 24,276 | 卖盘 |
| 14:56:48 | 4.76 | +0.85% | -- | 36 | 17,136 | 卖盘 |
| 14:56:42 | 4.76 | +0.85% | -- | 7 | 3,332 | 卖盘 |
| 14:56:36 | 4.76 | +0.85% | -- | 72 | 34,643 | 买盘 |
| 14:56:33 | 4.76 | +0.85% | -- | 106 | 50,456 | 买盘 |
| 14:56:30 | 4.76 | +0.85% | -- | 2 | 952 | 买盘 |
| 14:56:27 | 4.76 | +0.85% | -- | 17 | 8,092 | 买盘 |
| 14:56:24 | 4.76 | +0.85% | -- | 25 | 11,900 | 买盘 |
| 14:56:21 | 4.76 | +0.85% | -- | 141 | 67,116 | 买盘 |
| 14:56:18 | 4.76 | +0.85% | -- | 211 | 100,436 | 买盘 |
| 14:56:15 | 4.76 | +0.85% | -- | 53 | 25,228 | 买盘 |
| 14:56:12 | 4.76 | +0.85% | -- | 268 | 127,568 | 买盘 |
| 14:56:09 | 4.76 | +0.85% | -- | 103 | 49,028 | 买盘 |
| 14:56:06 | 4.76 | +0.85% | +0.01 | 37 | 17,612 | 买盘 |
| 14:56:03 | 4.75 | +0.64% | -- | 3 | 1,425 | 卖盘 |
| 14:56:00 | 4.75 | +0.64% | -- | 4 | 1,900 | 卖盘 |
| 14:55:57 | 4.75 | +0.64% | -0.01 | 26 | 12,350 | 卖盘 |
| 14:55:54 | 4.76 | +0.85% | +0.01 | 12 | 5,712 | 买盘 |
| 14:55:51 | 4.75 | +0.64% | -- | 2 | 950 | 卖盘 |
| 14:55:45 | 4.75 | +0.64% | -0.01 | 550 | 261,250 | 卖盘 |
| 14:55:42 | 4.76 | +0.85% | -- | 3 | 1,428 | 买盘 |
| 14:55:39 | 4.76 | +0.85% | -- | 153 | 72,828 | 买盘 |
| 14:55:36 | 4.76 | +0.85% | -- | 20 | 9,520 | 买盘 |
| 14:55:33 | 4.76 | +0.85% | -- | 2002 | 952,952 | 买盘 |
| 14:55:30 | 4.76 | +0.85% | -- | 8 | 3,808 | 买盘 |
| 14:55:27 | 4.76 | +0.85% | -- | 1 | 476 | 买盘 |
| 14:55:21 | 4.76 | +0.85% | -- | 13 | 6,188 | 买盘 |
| 14:55:18 | 4.76 | +0.85% | -- | 64 | 30,464 | 买盘 |
| 14:55:15 | 4.76 | +0.85% | -- | 30 | 14,280 | 买盘 |
| 14:55:12 | 4.76 | +0.85% | +0.01 | 2053 | 977,228 | 买盘 |
| 14:55:09 | 4.75 | +0.64% | -- | 2 | 950 | 卖盘 |
| 14:55:06 | 4.75 | +0.64% | -0.01 | 1 | 475 | 卖盘 |
| 14:55:00 | 4.76 | +0.85% | +0.01 | 11 | 5,236 | 买盘 |
| 14:54:57 | 4.75 | +0.64% | -- | 20 | 9,500 | 卖盘 |
| 14:54:54 | 4.75 | +0.64% | -0.01 | 1 | 475 | 卖盘 |
| 14:54:51 | 4.76 | +0.85% | -- | 7 | 3,332 | 买盘 |
| 14:54:48 | 4.76 | +0.85% | -- | 5 | 2,380 | 买盘 |
| 14:54:45 | 4.76 | +0.85% | -- | 44 | 20,944 | 买盘 |
| 14:54:42 | 4.76 | +0.85% | -- | 1 | 476 | 买盘 |
| 14:54:39 | 4.76 | +0.85% | +0.01 | 4 | 1,904 | 买盘 |
| 14:54:36 | 4.75 | +0.64% | -0.01 | 2 | 950 | 卖盘 |
| 14:54:33 | 4.76 | +0.85% | -- | 6 | 2,856 | 买盘 |
| 14:54:27 | 4.76 | +0.85% | -- | 52 | 24,752 | 买盘 |
| 14:54:21 | 4.76 | +0.85% | -- | 15 | 7,140 | 买盘 |
| 14:54:18 | 4.76 | +0.85% | -- | 6 | 2,856 | 买盘 |
| 14:54:15 | 4.76 | +0.85% | -- | 20 | 9,520 | 买盘 |
| 14:54:12 | 4.76 | +0.85% | -- | 2 | 952 | 买盘 |
| 14:54:09 | 4.76 | +0.85% | -- | 2 | 952 | 中性盘 |
