投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 远光软件 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002063.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:038.64+0.35%--724625,536

中性盘

14:57:008.64+0.35%--00
买盘
14:56:578.64+0.35%+0.012521,600
买盘
14:56:548.63+0.23%--97,767
卖盘
14:56:488.63+0.23%-0.01150129,450
卖盘
14:56:428.64+0.35%--187161,568
买盘
14:56:398.64+0.35%+0.0143,456
买盘
14:56:368.63+0.23%--260224,380
卖盘
14:56:338.63+0.23%-0.01108,630
卖盘
14:56:308.64+0.35%--1815,552
买盘
14:56:278.64+0.35%+0.01116100,224
买盘
14:56:248.63+0.23%--7161,273
卖盘
14:56:218.63+0.23%--119,493
卖盘
14:56:188.63+0.23%--5446,602
卖盘
14:56:128.63+0.23%--2017,260
卖盘
14:56:098.63+0.23%--1210,356
卖盘
14:56:038.63+0.23%--155133,765
卖盘
14:55:578.63+0.23%-0.011863
卖盘
14:55:518.64+0.35%+0.0154,320
买盘
14:55:488.63+0.23%--2017,260
卖盘
14:55:458.63+0.23%--1863
卖盘
14:55:428.63+0.23%--3429,342
买盘
14:55:398.63+0.23%+0.019783,711

中性盘

14:55:368.62+0.12%-0.01264227,568
卖盘
14:55:338.63+0.23%--1863
卖盘
14:55:308.63+0.23%--1863
卖盘
14:55:278.63+0.23%--108,630
卖盘
14:55:248.63+0.23%--97,767
买盘
14:55:218.63+0.23%--6152,643
买盘
14:55:188.63+0.23%--3429,342
买盘
14:55:158.63+0.23%--1412,082
买盘
14:55:128.63+0.23%--3328,479
买盘
14:55:098.63+0.23%--6455,232
卖盘
14:55:068.63+0.23%--5043,150
卖盘
14:55:038.63+0.23%--108,630
卖盘
14:55:008.63+0.23%--3933,657
卖盘
14:54:578.63+0.23%--400345,200
买盘
14:54:548.63+0.23%+0.0110489,752
买盘
14:54:458.62+0.12%--200172,400
卖盘
14:54:428.62+0.12%-0.017564,650
卖盘
14:54:368.63+0.23%--108,630
买盘
14:54:308.63+0.23%--8069,040
买盘
14:54:278.63+0.23%--4740,561
买盘
14:54:188.63+0.23%--54,315
买盘
14:54:068.63+0.23%+0.011311,219
买盘
14:54:038.62+0.12%--32,586
卖盘
14:54:008.62+0.12%--6051,720
卖盘
14:53:518.62+0.12%--4034,480
卖盘
14:53:488.62+0.12%--1862
卖盘
14:53:428.62+0.12%-0.011862
卖盘
14:53:338.63+0.23%+0.0154,315
买盘
14:53:308.62+0.12%--3731,894
卖盘
14:53:278.62+0.12%-0.01230198,260
卖盘
14:53:248.63+0.23%--2017,260
买盘
14:53:128.63+0.23%+0.0143,452
买盘
14:53:098.62+0.12%-0.01264227,568
卖盘
14:53:008.63+0.23%--4034,520
买盘
14:52:578.63+0.23%--162139,806
买盘
14:52:398.63+0.23%+0.012218,986
买盘
14:52:338.62+0.12%-0.013328,446
卖盘
14:52:098.63+0.23%+0.011714,671
买盘
14:52:008.62+0.12%-0.0143,448
卖盘
14:51:488.63+0.23%+0.013025,890
买盘
14:51:428.62+0.12%--1210,344
卖盘
14:51:398.62+0.12%--76,034
卖盘
14:51:278.62+0.12%-0.014135,342
卖盘
14:51:218.63+0.23%+0.017161,273
买盘
14:51:188.62+0.12%--6051,720
卖盘
14:51:008.62+0.12%--10893,096

中性盘

明细下载