| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:00:18 | 3.17 | +0.32% | +0.01 | 1 | 317 | 买盘 |
| 11:00:12 | 3.16 | 0.00% | -- | 13 | 4,108 | 卖盘 |
| 11:00:06 | 3.16 | 0.00% | -0.01 | 106 | 33,496 | 卖盘 |
| 10:59:45 | 3.17 | +0.32% | +0.01 | 6 | 1,902 | 买盘 |
| 10:59:42 | 3.16 | 0.00% | -0.01 | 2 | 632 | 卖盘 |
| 10:59:24 | 3.17 | +0.32% | +0.01 | 1 | 317 | 买盘 |
| 10:59:12 | 3.16 | 0.00% | -- | 7 | 2,212 | 卖盘 |
| 10:59:09 | 3.16 | 0.00% | -0.01 | 1 | 316 | 卖盘 |
| 10:59:00 | 3.17 | +0.32% | -- | 2 | 634 | 买盘 |
| 10:58:54 | 3.17 | +0.32% | -- | 11 | 3,487 | 买盘 |
| 10:58:51 | 3.17 | +0.32% | -- | 4 | 1,268 | 买盘 |
| 10:58:48 | 3.17 | +0.32% | -- | 12 | 3,804 | 买盘 |
| 10:58:45 | 3.17 | +0.32% | +0.01 | 8 | 2,536 | 买盘 |
| 10:58:42 | 3.16 | 0.00% | -- | 5 | 1,580 | 卖盘 |
| 10:58:39 | 3.16 | 0.00% | -0.01 | 6 | 1,896 | 卖盘 |
| 10:58:36 | 3.17 | +0.32% | +0.01 | 9 | 2,853 | 买盘 |
| 10:58:33 | 3.16 | 0.00% | -0.01 | 20 | 6,320 | 卖盘 |
| 10:58:27 | 3.17 | +0.32% | +0.01 | 1 | 317 | 买盘 |
| 10:58:24 | 3.16 | 0.00% | -- | 12 | 3,792 | 卖盘 |
| 10:58:18 | 3.16 | 0.00% | -- | 34 | 10,744 | 卖盘 |
| 10:58:12 | 3.16 | 0.00% | -0.01 | 11 | 3,476 | 卖盘 |
| 10:58:06 | 3.17 | +0.32% | -- | 2 | 634 | 买盘 |
| 10:57:57 | 3.17 | +0.32% | -- | 2 | 634 | 买盘 |
| 10:57:54 | 3.17 | +0.32% | -- | 5 | 1,585 | 买盘 |
| 10:57:42 | 3.17 | +0.32% | -- | 10 | 3,170 | 买盘 |
| 10:57:39 | 3.17 | +0.32% | -- | 4 | 1,268 | 买盘 |
| 10:57:15 | 3.17 | +0.32% | -- | 2 | 634 | 买盘 |
| 10:57:09 | 3.17 | +0.32% | +0.01 | 5 | 1,585 | 买盘 |
| 10:57:06 | 3.16 | 0.00% | -- | 3 | 948 | 卖盘 |
| 10:57:03 | 3.16 | 0.00% | -- | 20 | 6,320 | 卖盘 |
| 10:57:00 | 3.16 | 0.00% | -- | 1 | 316 | 卖盘 |
| 10:56:57 | 3.16 | 0.00% | -- | 2 | 632 | 卖盘 |
| 10:56:54 | 3.16 | 0.00% | -- | 10 | 3,160 | 卖盘 |
| 10:56:51 | 3.16 | 0.00% | -- | 3 | 948 | 卖盘 |
| 10:56:48 | 3.16 | 0.00% | -- | 200 | 63,200 | 卖盘 |
| 10:56:42 | 3.16 | 0.00% | -0.01 | 3 | 948 | 卖盘 |
| 10:56:18 | 3.17 | +0.32% | +0.01 | 2 | 634 | 买盘 |
| 10:56:12 | 3.16 | 0.00% | -0.01 | 8 | 2,528 | 卖盘 |
| 10:56:09 | 3.17 | +0.32% | -- | 6 | 1,902 | 买盘 |
| 10:56:06 | 3.17 | +0.32% | -- | 73 | 23,141 | 买盘 |
| 10:56:03 | 3.17 | +0.32% | -- | 6 | 1,902 | 买盘 |
| 10:55:57 | 3.17 | +0.32% | -- | 6 | 1,902 | 买盘 |
| 10:55:54 | 3.17 | +0.32% | +0.01 | 6 | 1,902 | 买盘 |
| 10:55:51 | 3.16 | 0.00% | -- | 29 | 9,164 | 卖盘 |
| 10:55:48 | 3.16 | 0.00% | -- | 755 | 238,580 | 买盘 |
| 10:55:45 | 3.16 | 0.00% | -- | 111 | 35,076 | 买盘 |
| 10:55:42 | 3.16 | 0.00% | -- | 60 | 18,960 | 买盘 |
| 10:55:36 | 3.16 | 0.00% | -- | 40 | 12,640 | 买盘 |
| 10:55:33 | 3.16 | 0.00% | -- | 112 | 35,392 | 买盘 |
| 10:55:30 | 3.16 | 0.00% | -- | 20 | 6,320 | 买盘 |
| 10:55:24 | 3.16 | 0.00% | +0.01 | 25 | 7,900 | 买盘 |
| 10:55:12 | 3.15 | -0.32% | -0.01 | 17 | 5,355 | 卖盘 |
| 10:54:57 | 3.16 | 0.00% | -- | 3 | 948 | 买盘 |
| 10:54:54 | 3.16 | 0.00% | -- | 2 | 632 | 买盘 |
| 10:54:48 | 3.16 | 0.00% | +0.01 | 4 | 1,264 | 买盘 |
| 10:54:42 | 3.15 | -0.32% | -- | 3 | 945 | 卖盘 |
| 10:54:30 | 3.15 | -0.32% | -- | 8 | 2,520 | 卖盘 |
| 10:54:12 | 3.15 | -0.32% | -- | 4 | 1,260 | 卖盘 |
| 10:53:57 | 3.15 | -0.32% | -0.01 | 12 | 3,780 | 卖盘 |
| 10:53:54 | 3.16 | 0.00% | +0.01 | 6 | 1,896 | 买盘 |
| 10:53:42 | 3.15 | -0.32% | -0.01 | 4 | 1,260 | 卖盘 |
| 10:53:39 | 3.16 | 0.00% | -- | 3 | 948 | 买盘 |
| 10:53:36 | 3.16 | 0.00% | +0.01 | 12 | 3,792 | 买盘 |
| 10:53:12 | 3.15 | -0.32% | -0.01 | 3 | 945 | 卖盘 |
| 10:52:18 | 3.16 | 0.00% | -0.01 | 1 | 316 | 中性盘 |
