| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.15 | -2.35% | +0.01 | 2277 | 944,955 | 中性盘 |
| 14:57:00 | 4.14 | -2.59% | -0.01 | 18 | 7,452 | 买盘 |
| 14:56:57 | 4.15 | -2.35% | -- | 45 | 18,675 | 买盘 |
| 14:56:51 | 4.15 | -2.35% | +0.01 | 9 | 3,735 | 买盘 |
| 14:56:48 | 4.14 | -2.59% | -- | 19 | 7,866 | 卖盘 |
| 14:56:45 | 4.14 | -2.59% | -- | 1001 | 414,414 | 卖盘 |
| 14:56:42 | 4.14 | -2.59% | -0.01 | 19 | 7,866 | 卖盘 |
| 14:56:39 | 4.15 | -2.35% | +0.01 | 81 | 33,615 | 买盘 |
| 14:56:36 | 4.14 | -2.59% | -- | 82 | 33,948 | 卖盘 |
| 14:56:33 | 4.14 | -2.59% | -0.01 | 169 | 69,966 | 卖盘 |
| 14:56:30 | 4.15 | -2.35% | -- | 22 | 9,130 | 买盘 |
| 14:56:27 | 4.15 | -2.35% | +0.01 | 24 | 9,960 | 买盘 |
| 14:56:24 | 4.14 | -2.59% | -- | 38 | 15,732 | 卖盘 |
| 14:56:21 | 4.14 | -2.59% | -0.01 | 56 | 23,184 | 卖盘 |
| 14:56:18 | 4.15 | -2.35% | +0.01 | 3 | 1,245 | 买盘 |
| 14:56:15 | 4.14 | -2.59% | -- | 313 | 129,582 | 卖盘 |
| 14:56:12 | 4.14 | -2.59% | -0.01 | 66 | 27,324 | 卖盘 |
| 14:56:09 | 4.15 | -2.35% | -- | 49 | 20,335 | 买盘 |
| 14:56:06 | 4.15 | -2.35% | +0.01 | 2 | 830 | 买盘 |
| 14:56:03 | 4.14 | -2.59% | -0.01 | 160 | 66,240 | 卖盘 |
| 14:56:00 | 4.15 | -2.35% | -- | 867 | 359,805 | 买盘 |
| 14:55:57 | 4.15 | -2.35% | +0.01 | 71 | 29,465 | 买盘 |
| 14:55:51 | 4.14 | -2.59% | -- | 43 | 17,802 | 卖盘 |
| 14:55:48 | 4.14 | -2.59% | -- | 4 | 1,656 | 卖盘 |
| 14:55:45 | 4.14 | -2.59% | -- | 30 | 12,420 | 卖盘 |
| 14:55:42 | 4.14 | -2.59% | -- | 17 | 7,038 | 卖盘 |
| 14:55:39 | 4.14 | -2.59% | -- | 45 | 18,630 | 卖盘 |
| 14:55:36 | 4.14 | -2.59% | -- | 37 | 15,318 | 中性盘 |
