| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:35:12 | 3.34 | +0.91% | -- | 4 | 1,336 | 卖盘 |
| 10:34:57 | 3.34 | +0.91% | -0.01 | 13 | 4,342 | 卖盘 |
| 10:34:42 | 3.35 | +1.21% | +0.01 | 4 | 1,340 | 买盘 |
| 10:34:36 | 3.34 | +0.91% | -0.01 | 26 | 8,684 | 卖盘 |
| 10:34:33 | 3.35 | +1.21% | +0.01 | 40 | 13,400 | 买盘 |
| 10:34:30 | 3.34 | +0.91% | -- | 32 | 10,962 | 卖盘 |
| 10:34:27 | 3.34 | +0.91% | -- | 2 | 668 | 卖盘 |
| 10:34:12 | 3.34 | +0.91% | -0.01 | 2 | 668 | 卖盘 |
| 10:34:03 | 3.35 | +1.21% | +0.01 | 6 | 2,010 | 买盘 |
| 10:33:42 | 3.34 | +0.91% | -- | 1154 | 385,436 | 买盘 |
| 10:33:27 | 3.34 | +0.91% | -- | 2 | 668 | 买盘 |
| 10:33:21 | 3.34 | +0.91% | -- | 1 | 334 | 买盘 |
| 10:33:18 | 3.34 | +0.91% | -- | 94 | 31,396 | 买盘 |
| 10:33:15 | 3.34 | +0.91% | -- | 3 | 1,002 | 买盘 |
| 10:33:12 | 3.34 | +0.91% | -- | 3 | 1,002 | 买盘 |
| 10:33:06 | 3.34 | +0.91% | -- | 7 | 2,338 | 买盘 |
| 10:33:03 | 3.34 | +0.91% | +0.01 | 3 | 1,002 | 买盘 |
| 10:32:57 | 3.33 | +0.60% | -- | 5 | 1,665 | 卖盘 |
| 10:32:54 | 3.33 | +0.60% | -- | 8 | 2,664 | 卖盘 |
| 10:32:51 | 3.33 | +0.60% | -0.01 | 15 | 4,995 | 卖盘 |
| 10:32:48 | 3.34 | +0.91% | -- | 2 | 668 | 买盘 |
| 10:32:45 | 3.34 | +0.91% | -- | 46 | 15,364 | 买盘 |
| 10:32:42 | 3.34 | +0.91% | -- | 1082 | 361,388 | 卖盘 |
| 10:32:39 | 3.34 | +0.91% | -- | 231 | 77,154 | 卖盘 |
| 10:32:36 | 3.34 | +0.91% | -- | 147 | 49,098 | 卖盘 |
| 10:32:33 | 3.34 | +0.91% | -- | 269 | 89,846 | 卖盘 |
| 10:32:30 | 3.34 | +0.91% | -- | 581 | 194,054 | 卖盘 |
| 10:32:09 | 3.34 | +0.91% | -- | 1 | 334 | 卖盘 |
| 10:32:03 | 3.34 | +0.91% | -0.01 | 1 | 334 | 卖盘 |
| 10:31:57 | 3.35 | +1.21% | -- | 8 | 2,680 | 买盘 |
| 10:31:42 | 3.35 | +1.21% | -- | 9 | 3,015 | 买盘 |
| 10:31:24 | 3.35 | +1.21% | -- | 3 | 1,005 | 买盘 |
| 10:31:21 | 3.35 | +1.21% | -- | 1 | 335 | 买盘 |
| 10:31:18 | 3.35 | +1.21% | +0.01 | 10 | 3,350 | 买盘 |
| 10:31:12 | 3.34 | +0.91% | -- | 16 | 5,344 | 卖盘 |
| 10:31:09 | 3.34 | +0.91% | -- | 5 | 1,670 | 卖盘 |
| 10:30:51 | 3.34 | +0.91% | -- | 3 | 1,002 | 中性盘 |
