| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 15.53 | -1.33% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 15.53 | -1.33% | +0.02 | 7 | 10,871 | 买盘 |
| 11:29:54 | 15.51 | -1.46% | -0.01 | 523 | 811,173 | 卖盘 |
| 11:29:51 | 15.52 | -1.40% | -- | 7 | 10,864 | 买盘 |
| 11:29:48 | 15.52 | -1.40% | +0.01 | 2 | 3,104 | 买盘 |
| 11:29:45 | 15.51 | -1.46% | -- | 149 | 231,099 | 买盘 |
| 11:29:42 | 15.51 | -1.46% | -- | 80 | 124,080 | 买盘 |
| 11:29:39 | 15.51 | -1.46% | -- | 6 | 9,306 | 买盘 |
| 11:29:36 | 15.51 | -1.46% | -- | 639 | 991,089 | 卖盘 |
| 11:29:33 | 15.51 | -1.46% | -0.01 | 5 | 7,755 | 卖盘 |
| 11:29:30 | 15.52 | -1.40% | -- | 33 | 51,216 | 买盘 |
| 11:29:27 | 15.52 | -1.40% | +0.01 | 63 | 97,776 | 买盘 |
| 11:29:24 | 15.51 | -1.46% | -- | 106 | 164,406 | 卖盘 |
| 11:29:21 | 15.51 | -1.46% | -0.01 | 4 | 6,204 | 卖盘 |
| 11:29:18 | 15.52 | -1.40% | -- | 6 | 9,312 | 买盘 |
| 11:29:12 | 15.52 | -1.40% | -- | 5 | 7,760 | 买盘 |
| 11:29:09 | 15.52 | -1.40% | -0.01 | 689 | 1,069,328 | 卖盘 |
| 11:29:03 | 15.53 | -1.33% | +0.01 | 24 | 37,272 | 买盘 |
| 11:28:57 | 15.52 | -1.40% | -0.01 | 7 | 10,864 | 卖盘 |
| 11:28:54 | 15.53 | -1.33% | +0.02 | 111 | 172,383 | 买盘 |
| 11:28:51 | 15.51 | -1.46% | -0.01 | 3 | 4,653 | 卖盘 |
| 11:28:48 | 15.52 | -1.40% | +0.01 | 4 | 6,208 | 买盘 |
| 11:28:45 | 15.51 | -1.46% | -0.01 | 13 | 20,163 | 卖盘 |
| 11:28:42 | 15.52 | -1.40% | +0.01 | 10 | 15,520 | 买盘 |
| 11:28:39 | 15.51 | -1.46% | +0.01 | 962 | 1,492,062 | 买盘 |
| 11:28:33 | 15.50 | -1.52% | -- | 5 | 7,750 | 卖盘 |
| 11:28:30 | 15.50 | -1.52% | -- | 113 | 175,150 | 卖盘 |
| 11:28:27 | 15.50 | -1.52% | -- | 25 | 38,750 | 买盘 |
| 11:28:24 | 15.50 | -1.52% | +0.01 | 47 | 72,850 | 买盘 |
| 11:28:21 | 15.49 | -1.59% | -0.01 | 11 | 17,039 | 卖盘 |
| 11:28:18 | 15.50 | -1.52% | -- | 17 | 26,350 | 买盘 |
| 11:28:12 | 15.50 | -1.52% | -- | 216 | 334,800 | 卖盘 |
| 11:28:09 | 15.50 | -1.52% | -- | 44 | 68,200 | 卖盘 |
| 11:28:06 | 15.50 | -1.52% | -0.01 | 365 | 565,750 | 卖盘 |
| 11:28:03 | 15.51 | -1.46% | -0.01 | 486 | 753,786 | 卖盘 |
| 11:27:57 | 15.52 | -1.40% | +0.01 | 44 | 68,288 | 买盘 |
| 11:27:54 | 15.51 | -1.46% | -0.02 | 436 | 676,236 | 卖盘 |
| 11:27:51 | 15.53 | -1.33% | +0.02 | 6 | 9,318 | 买盘 |
| 11:27:45 | 15.51 | -1.46% | -0.02 | 500 | 775,500 | 卖盘 |
| 11:27:42 | 15.53 | -1.33% | -- | 5 | 7,765 | 卖盘 |
| 11:27:36 | 15.53 | -1.33% | -- | 1 | 1,553 | 卖盘 |
| 11:27:33 | 15.53 | -1.33% | -- | 6 | 9,318 | 买盘 |
| 11:27:30 | 15.53 | -1.33% | -0.01 | 125 | 194,125 | 买盘 |
| 11:27:27 | 15.54 | -1.27% | -- | 674 | 1,047,396 | 卖盘 |
| 11:27:21 | 15.54 | -1.27% | -0.01 | 8 | 12,432 | 卖盘 |
| 11:27:18 | 15.55 | -1.21% | +0.01 | 18 | 27,990 | 买盘 |
| 11:27:15 | 15.54 | -1.27% | -0.01 | 31 | 48,174 | 卖盘 |
| 11:27:12 | 15.55 | -1.21% | -- | 4 | 6,220 | 卖盘 |
| 11:27:06 | 15.55 | -1.21% | -- | 38 | 59,090 | 卖盘 |
| 11:27:03 | 15.55 | -1.21% | -- | 1 | 1,555 | 卖盘 |
| 11:27:00 | 15.55 | -1.21% | -- | 9 | 13,995 | 买盘 |
| 11:26:57 | 15.55 | -1.21% | -- | 72 | 111,960 | 买盘 |
| 11:26:54 | 15.55 | -1.21% | -- | 428 | 665,540 | 买盘 |
| 11:26:51 | 15.55 | -1.21% | -- | 5 | 7,775 | 买盘 |
| 11:26:48 | 15.55 | -1.21% | -- | 62 | 96,410 | 买盘 |
| 11:26:45 | 15.55 | -1.21% | -0.01 | 432 | 671,760 | 卖盘 |
| 11:26:42 | 15.56 | -1.14% | -- | 15 | 23,340 | 买盘 |
| 11:26:39 | 15.56 | -1.14% | -- | 1 | 1,556 | 买盘 |
| 11:26:33 | 15.56 | -1.14% | +0.01 | 1 | 1,556 | 买盘 |
| 11:26:30 | 15.55 | -1.21% | -- | 94 | 146,170 | 买盘 |
| 11:26:27 | 15.55 | -1.21% | +0.01 | 24 | 37,320 | 中性盘 |
| 11:26:21 | 15.54 | -1.27% | -0.01 | 304 | 472,416 | 卖盘 |
| 11:26:18 | 15.55 | -1.21% | -- | 11 | 17,105 | 买盘 |
| 11:26:15 | 15.55 | -1.21% | -- | 253 | 393,415 | 卖盘 |
| 11:26:12 | 15.55 | -1.21% | -0.01 | 20 | 31,100 | 卖盘 |
| 11:26:06 | 15.56 | -1.14% | +0.01 | 357 | 555,492 | 买盘 |
| 11:26:03 | 15.55 | -1.21% | -0.01 | 342 | 531,810 | 卖盘 |
| 11:25:57 | 15.56 | -1.14% | -0.01 | 14 | 21,784 | 中性盘 |
