| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.81 | -1.31% | +0.02 | 770 | 986,370 | 中性盘 |
| 14:57:00 | 12.79 | -1.46% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 12.79 | -1.46% | -- | 1 | 1,279 | 卖盘 |
| 14:56:48 | 12.79 | -1.46% | -- | 27 | 34,533 | 卖盘 |
| 14:56:45 | 12.79 | -1.46% | -0.01 | 1 | 1,279 | 卖盘 |
| 14:56:42 | 12.80 | -1.39% | +0.01 | 17 | 21,760 | 中性盘 |
| 14:56:39 | 12.79 | -1.46% | -0.02 | 2 | 2,558 | 卖盘 |
| 14:56:36 | 12.81 | -1.31% | +0.02 | 9 | 11,529 | 买盘 |
| 14:56:33 | 12.79 | -1.46% | -- | 13 | 16,627 | 卖盘 |
| 14:56:30 | 12.79 | -1.46% | -0.01 | 20 | 25,580 | 卖盘 |
| 14:56:27 | 12.80 | -1.39% | +0.01 | 503 | 643,840 | 买盘 |
| 14:56:24 | 12.79 | -1.46% | -0.01 | 7 | 8,953 | 卖盘 |
| 14:56:21 | 12.80 | -1.39% | -- | 110 | 140,800 | 买盘 |
| 14:56:15 | 12.80 | -1.39% | -- | 16 | 20,480 | 买盘 |
| 14:56:12 | 12.80 | -1.39% | +0.01 | 19 | 24,320 | 买盘 |
| 14:56:09 | 12.79 | -1.46% | -0.01 | 17 | 21,743 | 卖盘 |
| 14:56:06 | 12.80 | -1.39% | +0.01 | 25 | 32,000 | 买盘 |
| 14:56:03 | 12.79 | -1.46% | -- | 1 | 1,279 | 卖盘 |
| 14:56:00 | 12.79 | -1.46% | -0.01 | 51 | 65,229 | 卖盘 |
| 14:55:57 | 12.80 | -1.39% | +0.01 | 10 | 12,800 | 买盘 |
| 14:55:54 | 12.79 | -1.46% | -0.01 | 6 | 7,674 | 卖盘 |
| 14:55:51 | 12.80 | -1.39% | -- | 3 | 3,840 | 买盘 |
| 14:55:48 | 12.80 | -1.39% | +0.01 | 3 | 3,840 | 买盘 |
| 14:55:39 | 12.79 | -1.46% | -- | 5 | 6,395 | 卖盘 |
| 14:55:30 | 12.79 | -1.46% | -- | 15 | 19,185 | 买盘 |
| 14:55:27 | 12.79 | -1.46% | -- | 14 | 17,906 | 买盘 |
| 14:55:24 | 12.79 | -1.46% | -- | 7 | 8,953 | 买盘 |
| 14:55:21 | 12.79 | -1.46% | -- | 275 | 351,725 | 买盘 |
| 14:55:18 | 12.79 | -1.46% | +0.01 | 99 | 126,621 | 买盘 |
| 14:55:12 | 12.78 | -1.54% | -0.01 | 33 | 42,174 | 卖盘 |
| 14:55:09 | 12.79 | -1.46% | -0.01 | 4 | 5,116 | 中性盘 |
