| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:49:12 | 11.29 | +0.44% | +0.01 | 139 | 156,931 | 买盘 |
| 09:49:09 | 11.28 | +0.36% | -0.01 | 18 | 20,304 | 卖盘 |
| 09:49:06 | 11.29 | +0.44% | +0.01 | 94 | 106,126 | 买盘 |
| 09:49:03 | 11.28 | +0.36% | -- | 91 | 102,648 | 卖盘 |
| 09:49:00 | 11.28 | +0.36% | -0.01 | 115 | 129,720 | 卖盘 |
| 09:48:57 | 11.29 | +0.44% | -0.01 | 1131 | 1,276,899 | 卖盘 |
| 09:48:54 | 11.30 | +0.53% | +0.01 | 6 | 6,780 | 买盘 |
| 09:48:51 | 11.29 | +0.44% | +0.01 | 132 | 149,028 | 买盘 |
| 09:48:48 | 11.28 | +0.36% | -0.01 | 194 | 218,832 | 卖盘 |
| 09:48:45 | 11.29 | +0.44% | -- | 146 | 164,834 | 卖盘 |
| 09:48:42 | 11.29 | +0.44% | -- | 55 | 62,095 | 买盘 |
| 09:48:39 | 11.29 | +0.44% | -- | 93 | 104,997 | 买盘 |
| 09:48:36 | 11.29 | +0.44% | -- | 49 | 55,321 | 买盘 |
| 09:48:33 | 11.29 | +0.44% | -- | 53 | 59,837 | 卖盘 |
| 09:48:30 | 11.29 | +0.44% | -- | 104 | 117,416 | 卖盘 |
| 09:48:27 | 11.29 | +0.44% | -- | 27 | 30,483 | 卖盘 |
| 09:48:24 | 11.29 | +0.44% | -0.01 | 7 | 7,903 | 卖盘 |
| 09:48:21 | 11.30 | +0.53% | +0.02 | 19 | 21,470 | 买盘 |
| 09:48:18 | 11.28 | +0.36% | -0.02 | 546 | 615,888 | 卖盘 |
| 09:48:15 | 11.30 | +0.53% | +0.01 | 45 | 50,850 | 买盘 |
| 09:48:12 | 11.29 | +0.44% | -0.01 | 7 | 7,903 | 卖盘 |
| 09:48:09 | 11.30 | +0.53% | +0.01 | 2 | 2,260 | 买盘 |
| 09:48:06 | 11.29 | +0.44% | +0.01 | 64 | 72,256 | 买盘 |
| 09:48:03 | 11.28 | +0.36% | -0.01 | 76 | 85,728 | 卖盘 |
| 09:48:00 | 11.29 | +0.44% | -- | 86 | 97,094 | 买盘 |
| 09:47:57 | 11.29 | +0.44% | -- | 20 | 22,580 | 买盘 |
| 09:47:54 | 11.29 | +0.44% | -- | 7 | 7,903 | 买盘 |
| 09:47:51 | 11.29 | +0.44% | -0.01 | 40 | 45,160 | 中性盘 |
| 09:47:48 | 11.30 | +0.53% | +0.01 | 39 | 44,070 | 买盘 |
| 09:47:45 | 11.29 | +0.44% | +0.01 | 10 | 11,290 | 卖盘 |
| 09:47:42 | 11.28 | +0.36% | -0.01 | 41 | 46,248 | 卖盘 |
| 09:47:39 | 11.29 | +0.44% | -- | 801 | 904,329 | 买盘 |
| 09:47:36 | 11.29 | +0.44% | -0.01 | 267 | 301,443 | 卖盘 |
| 09:47:33 | 11.30 | +0.53% | +0.02 | 9 | 10,170 | 买盘 |
| 09:47:30 | 11.28 | +0.36% | -0.02 | 112 | 126,336 | 卖盘 |
| 09:47:27 | 11.30 | +0.53% | -- | 31 | 35,030 | 买盘 |
| 09:47:24 | 11.30 | +0.53% | -- | 419 | 473,470 | 买盘 |
| 09:47:21 | 11.30 | +0.53% | -- | 24 | 27,120 | 买盘 |
| 09:47:18 | 11.30 | +0.53% | +0.01 | 43 | 48,590 | 买盘 |
| 09:47:15 | 11.29 | +0.44% | -- | 56 | 63,224 | 卖盘 |
| 09:47:12 | 11.29 | +0.44% | -- | 158 | 178,382 | 卖盘 |
| 09:47:09 | 11.29 | +0.44% | -- | 208 | 234,832 | 卖盘 |
| 09:47:06 | 11.29 | +0.44% | -- | 156 | 176,124 | 卖盘 |
| 09:47:03 | 11.29 | +0.44% | -- | 121 | 136,609 | 卖盘 |
| 09:47:00 | 11.29 | +0.44% | -- | 192 | 216,768 | 买盘 |
| 09:46:57 | 11.29 | +0.44% | +0.01 | 352 | 397,408 | 买盘 |
| 09:46:54 | 11.28 | +0.36% | -0.01 | 367 | 413,976 | 卖盘 |
| 09:46:51 | 11.29 | +0.44% | -- | 49 | 55,321 | 买盘 |
| 09:46:48 | 11.29 | +0.44% | -- | 262 | 295,798 | 买盘 |
| 09:46:45 | 11.29 | +0.44% | +0.01 | 58 | 65,482 | 买盘 |
| 09:46:42 | 11.28 | +0.36% | -0.01 | 62 | 69,936 | 卖盘 |
| 09:46:39 | 11.29 | +0.44% | +0.01 | 1 | 1,129 | 买盘 |
| 09:46:33 | 11.28 | +0.36% | -0.01 | 27 | 30,456 | 卖盘 |
| 09:46:30 | 11.29 | +0.44% | -- | 45 | 50,805 | 买盘 |
| 09:46:27 | 11.29 | +0.44% | -- | 169 | 190,801 | 卖盘 |
| 09:46:24 | 11.29 | +0.44% | -- | 322 | 363,538 | 卖盘 |
| 09:46:21 | 11.29 | +0.44% | -0.01 | 22 | 24,838 | 卖盘 |
| 09:46:18 | 11.30 | +0.53% | -- | 92 | 103,960 | 买盘 |
| 09:46:15 | 11.30 | +0.53% | -- | 211 | 238,430 | 卖盘 |
| 09:46:12 | 11.30 | +0.53% | -0.01 | 36 | 40,680 | 卖盘 |
| 09:46:09 | 11.31 | +0.62% | +0.01 | 26 | 29,406 | 买盘 |
| 09:46:06 | 11.30 | +0.53% | -- | 40 | 45,200 | 买盘 |
| 09:46:03 | 11.30 | +0.53% | -0.01 | 117 | 132,210 | 卖盘 |
| 09:46:00 | 11.31 | +0.62% | -- | 197 | 222,807 | 卖盘 |
| 09:45:57 | 11.31 | +0.62% | -0.01 | 112 | 126,672 | 卖盘 |
| 09:45:54 | 11.32 | +0.71% | +0.01 | 14 | 15,848 | 买盘 |
| 09:45:51 | 11.31 | +0.62% | -- | 20 | 22,620 | 卖盘 |
| 09:45:48 | 11.31 | +0.62% | -0.01 | 172 | 194,532 | 卖盘 |
| 09:45:45 | 11.32 | +0.71% | -- | 76 | 86,032 | 买盘 |
| 09:45:42 | 11.32 | +0.71% | -- | 133 | 150,556 | 中性盘 |
