| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.16 | +3.04% | +0.01 | 1595 | 1,461,020 | 中性盘 |
| 14:57:00 | 9.15 | +2.92% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 9.15 | +2.92% | -- | 5 | 4,575 | 买盘 |
| 14:56:45 | 9.15 | +2.92% | -- | 204 | 186,660 | 买盘 |
| 14:56:36 | 9.15 | +2.92% | +0.01 | 1 | 915 | 买盘 |
| 14:56:33 | 9.14 | +2.81% | -0.01 | 262 | 239,468 | 卖盘 |
| 14:56:30 | 9.15 | +2.92% | -- | 6 | 5,490 | 买盘 |
| 14:56:27 | 9.15 | +2.92% | -- | 70 | 64,050 | 买盘 |
| 14:56:21 | 9.15 | +2.92% | -- | 1 | 915 | 买盘 |
| 14:56:18 | 9.15 | +2.92% | -- | 138 | 126,270 | 买盘 |
| 14:56:15 | 9.15 | +2.92% | -- | 1 | 915 | 买盘 |
| 14:56:09 | 9.15 | +2.92% | +0.01 | 4 | 3,660 | 买盘 |
| 14:56:06 | 9.14 | +2.81% | -0.01 | 4 | 3,656 | 卖盘 |
| 14:55:54 | 9.15 | +2.92% | +0.01 | 3 | 2,745 | 买盘 |
| 14:55:51 | 9.14 | +2.81% | -0.01 | 11 | 10,054 | 卖盘 |
| 14:55:48 | 9.15 | +2.92% | -- | 98 | 89,670 | 买盘 |
| 14:55:45 | 9.15 | +2.92% | +0.01 | 51 | 46,665 | 买盘 |
| 14:55:39 | 9.14 | +2.81% | -0.01 | 13 | 11,882 | 卖盘 |
| 14:55:36 | 9.15 | +2.92% | -0.01 | 5 | 4,575 | 卖盘 |
| 14:55:33 | 9.16 | +3.04% | +0.01 | 43 | 39,388 | 买盘 |
| 14:55:30 | 9.15 | +2.92% | -0.01 | 332 | 303,780 | 卖盘 |
| 14:55:27 | 9.16 | +3.04% | +0.01 | 18 | 16,488 | 买盘 |
| 14:55:24 | 9.15 | +2.92% | -- | 100 | 91,500 | 卖盘 |
| 14:55:21 | 9.15 | +2.92% | -0.01 | 36 | 32,940 | 卖盘 |
| 14:55:18 | 9.16 | +3.04% | -- | 11 | 10,076 | 买盘 |
| 14:55:15 | 9.16 | +3.04% | +0.01 | 13 | 11,908 | 买盘 |
| 14:55:09 | 9.15 | +2.92% | -- | 12 | 10,980 | 卖盘 |
| 14:55:06 | 9.15 | +2.92% | -0.01 | 20 | 18,300 | 卖盘 |
| 14:55:03 | 9.16 | +3.04% | +0.01 | 58 | 53,128 | 买盘 |
| 14:55:00 | 9.15 | +2.92% | -- | 76 | 69,540 | 卖盘 |
| 14:54:54 | 9.15 | +2.92% | -0.01 | 1 | 915 | 卖盘 |
| 14:54:51 | 9.16 | +3.04% | -- | 10 | 9,160 | 买盘 |
| 14:54:48 | 9.16 | +3.04% | +0.01 | 8 | 7,328 | 买盘 |
| 14:54:42 | 9.15 | +2.92% | -0.01 | 1 | 915 | 卖盘 |
| 14:54:39 | 9.16 | +3.04% | -- | 5 | 4,580 | 买盘 |
| 14:54:33 | 9.16 | +3.04% | -- | 7 | 6,412 | 买盘 |
| 14:54:27 | 9.16 | +3.04% | -- | 38 | 34,808 | 买盘 |
| 14:54:24 | 9.16 | +3.04% | +0.01 | 1 | 916 | 买盘 |
| 14:54:21 | 9.15 | +2.92% | -- | 6 | 5,490 | 卖盘 |
| 14:54:18 | 9.15 | +2.92% | -0.01 | 312 | 285,480 | 卖盘 |
| 14:54:15 | 9.16 | +3.04% | -- | 27 | 24,732 | 买盘 |
| 14:54:12 | 9.16 | +3.04% | -- | 14 | 12,824 | 买盘 |
| 14:54:09 | 9.16 | +3.04% | -- | 27 | 24,732 | 中性盘 |
