投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002017.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
11.760 41000 0.25%
11.750 197400 1.22%
11.740 28300 0.17%
11.730 67612 0.42%
11.720 105000 0.65%
11.700 335429 2.07%
11.690 1900 0.01%
11.680 89100 0.55%
11.670 261100 1.61%
11.660 222400 1.37%
11.650 245500 1.52%
11.640 183700 1.14%
11.630 515560 3.19%
11.620 489274 3.02%
11.610 270232 1.67%
11.600 567018 3.50%
11.590 467800 2.89%
11.580 551582 3.41%
11.570 570018 3.52%
11.560 348061 2.15%
11.550 340000 2.10%
11.540 210600 1.30%
11.530 299272 1.85%
11.520 176900 1.09%
11.510 86364 0.53%
11.500 260900 1.61%
11.490 258200 1.60%
11.480 127300 0.79%
11.470 206900 1.28%
11.460 113400 0.70%
11.450 91446 0.57%
11.440 260400 1.61%
11.430 130300 0.81%
11.420 139200 0.86%
11.410 299472 1.85%
11.400 359986 2.22%
11.390 304918 1.88%
11.380 246137 1.52%
11.370 508298 3.14%
11.360 340800 2.11%
11.350 260955 1.61%
11.340 159200 0.98%
11.330 352200 2.18%
11.320 145800 0.90%
11.310 315500 1.95%
11.300 481800 2.98%
11.290 174111 1.08%
11.280 281800 1.74%
11.270 362200 2.24%
11.260 174400 1.08%
11.250 307600 1.90%
11.240 127800 0.79%
11.230 256500 1.58%
11.220 136700 0.84%
11.210 50300 0.31%
11.200 68000 0.42%
11.190 30100 0.19%
11.180 114613 0.71%
11.170 200513 1.24%
11.160 174687 1.08%
11.150 194700 1.20%
11.140 19100 0.12%
11.130 83600 0.52%
11.120 152600 0.94%
11.110 99800 0.62%
11.100 381500 2.36%
11.090 374200 2.31%
11.080 365600 2.26%
11.070 19900 0.12%