| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.65 | -0.44% | -- | 558 | 761,670 | 中性盘 |
| 14:57:00 | 13.65 | -0.44% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 13.65 | -0.44% | -0.01 | 12 | 16,380 | 卖盘 |
| 14:56:51 | 13.66 | -0.36% | +0.01 | 8 | 10,928 | 中性盘 |
| 14:56:39 | 13.65 | -0.44% | -0.02 | 2 | 2,730 | 卖盘 |
| 14:56:27 | 13.67 | -0.29% | +0.02 | 3 | 4,101 | 买盘 |
| 14:56:24 | 13.65 | -0.44% | -0.02 | 1 | 1,365 | 卖盘 |
| 14:56:21 | 13.67 | -0.29% | +0.02 | 2 | 2,734 | 买盘 |
| 14:56:12 | 13.65 | -0.44% | -0.02 | 6 | 8,190 | 卖盘 |
| 14:56:09 | 13.67 | -0.29% | -- | 10 | 13,670 | 买盘 |
| 14:56:06 | 13.67 | -0.29% | +0.01 | 13 | 17,771 | 买盘 |
| 14:56:03 | 13.66 | -0.36% | -0.01 | 63 | 86,058 | 中性盘 |
| 14:55:57 | 13.67 | -0.29% | +0.01 | 4 | 5,468 | 买盘 |
| 14:55:54 | 13.66 | -0.36% | +0.01 | 21 | 28,686 | 中性盘 |
| 14:55:51 | 13.65 | -0.44% | -- | 2 | 2,730 | 卖盘 |
| 14:55:48 | 13.65 | -0.44% | -- | 39 | 53,235 | 卖盘 |
| 14:55:45 | 13.65 | -0.44% | -0.01 | 25 | 34,125 | 卖盘 |
| 14:55:39 | 13.66 | -0.36% | -- | 1 | 1,366 | 买盘 |
| 14:55:36 | 13.66 | -0.36% | +0.01 | 1 | 1,366 | 买盘 |
| 14:55:30 | 13.65 | -0.44% | -- | 11 | 15,015 | 卖盘 |
| 14:55:24 | 13.65 | -0.44% | -0.01 | 1 | 1,365 | 卖盘 |
| 14:55:21 | 13.66 | -0.36% | -- | 6 | 8,196 | 卖盘 |
| 14:55:18 | 13.66 | -0.36% | -- | 16 | 21,856 | 卖盘 |
| 14:55:15 | 13.66 | -0.36% | -0.01 | 2 | 2,732 | 卖盘 |
| 14:55:12 | 13.67 | -0.29% | +0.01 | 16 | 21,872 | 买盘 |
| 14:55:09 | 13.66 | -0.36% | -0.01 | 4 | 5,464 | 卖盘 |
| 14:55:06 | 13.67 | -0.29% | -- | 20 | 27,340 | 买盘 |
| 14:55:03 | 13.67 | -0.29% | +0.01 | 13 | 17,771 | 买盘 |
| 14:54:51 | 13.66 | -0.36% | -0.01 | 5 | 6,830 | 卖盘 |
| 14:54:45 | 13.67 | -0.29% | +0.01 | 3 | 4,101 | 买盘 |
| 14:54:30 | 13.66 | -0.36% | -- | 2 | 2,732 | 卖盘 |
| 14:54:27 | 13.66 | -0.36% | -0.01 | 12 | 16,392 | 中性盘 |
| 14:54:18 | 13.67 | -0.29% | -- | 3 | 4,101 | 买盘 |
| 14:54:15 | 13.67 | -0.29% | +0.02 | 20 | 27,340 | 买盘 |
| 14:54:12 | 13.65 | -0.44% | -0.01 | 2 | 2,730 | 卖盘 |
| 14:54:09 | 13.66 | -0.36% | +0.01 | 21 | 28,686 | 买盘 |
| 14:54:06 | 13.65 | -0.44% | -0.01 | 9 | 12,285 | 卖盘 |
| 14:54:03 | 13.66 | -0.36% | -0.01 | 67 | 91,522 | 卖盘 |
| 14:54:00 | 13.67 | -0.29% | -- | 48 | 65,616 | 卖盘 |
| 14:53:57 | 13.67 | -0.29% | -0.01 | 6 | 8,202 | 卖盘 |
| 14:53:54 | 13.68 | -0.22% | +0.02 | 22 | 30,096 | 买盘 |
| 14:53:42 | 13.66 | -0.36% | -- | 9 | 12,294 | 卖盘 |
| 14:53:39 | 13.66 | -0.36% | -0.01 | 7 | 9,562 | 卖盘 |
| 14:53:36 | 13.67 | -0.29% | +0.01 | 21 | 28,707 | 买盘 |
| 14:53:24 | 13.66 | -0.36% | -- | 1 | 1,366 | 卖盘 |
| 14:53:21 | 13.66 | -0.36% | -0.01 | 4 | 5,464 | 卖盘 |
| 14:53:15 | 13.67 | -0.29% | -- | 4 | 5,468 | 买盘 |
| 14:53:12 | 13.67 | -0.29% | -- | 2 | 2,734 | 中性盘 |
| 14:53:06 | 13.67 | -0.29% | -- | 8 | 10,936 | 卖盘 |
| 14:53:00 | 13.67 | -0.29% | -- | 1 | 1,367 | 卖盘 |
| 14:52:48 | 13.67 | -0.29% | -- | 1 | 1,367 | 卖盘 |
| 14:52:42 | 13.67 | -0.29% | +0.01 | 2 | 2,734 | 中性盘 |
| 14:52:39 | 13.66 | -0.36% | -- | 13 | 17,758 | 卖盘 |
| 14:52:18 | 13.66 | -0.36% | -0.01 | 1 | 1,366 | 卖盘 |
| 14:52:15 | 13.67 | -0.29% | +0.01 | 2 | 2,734 | 买盘 |
| 14:52:12 | 13.66 | -0.36% | -0.01 | 2 | 2,732 | 卖盘 |
| 14:52:09 | 13.67 | -0.29% | -- | 5 | 6,835 | 买盘 |
| 14:52:06 | 13.67 | -0.29% | +0.01 | 8 | 10,936 | 中性盘 |
| 14:51:42 | 13.66 | -0.36% | -- | 7 | 9,562 | 卖盘 |
| 14:51:30 | 13.66 | -0.36% | -- | 1 | 1,366 | 卖盘 |
| 14:51:27 | 13.66 | -0.36% | -- | 7 | 9,562 | 卖盘 |
| 14:51:18 | 13.66 | -0.36% | -0.01 | 1 | 1,366 | 卖盘 |
| 14:51:15 | 13.67 | -0.29% | +0.01 | 20 | 27,340 | 买盘 |
| 14:51:12 | 13.66 | -0.36% | -0.01 | 1 | 1,366 | 卖盘 |
| 14:51:09 | 13.67 | -0.29% | -- | 6 | 8,202 | 买盘 |
| 14:51:06 | 13.67 | -0.29% | +0.01 | 9 | 12,303 | 中性盘 |
| 14:51:03 | 13.66 | -0.36% | -0.02 | 2 | 2,732 | 卖盘 |
| 14:51:00 | 13.68 | -0.22% | +0.01 | 36 | 49,248 | 买盘 |
| 14:50:48 | 13.67 | -0.29% | -- | 4 | 5,468 | 中性盘 |
| 14:50:45 | 13.67 | -0.29% | +0.01 | 20 | 27,340 | 中性盘 |
| 14:50:27 | 13.66 | -0.36% | -0.01 | 1 | 1,366 | 卖盘 |
| 14:50:24 | 13.67 | -0.29% | -- | 20 | 27,340 | 买盘 |
| 14:50:18 | 13.67 | -0.29% | -- | 2 | 2,734 | 买盘 |
| 14:50:15 | 13.67 | -0.29% | -- | 6 | 8,202 | 买盘 |
| 14:50:12 | 13.67 | -0.29% | +0.01 | 12 | 16,404 | 买盘 |
| 14:50:09 | 13.66 | -0.36% | -- | 1 | 1,366 | 卖盘 |
| 14:50:06 | 13.66 | -0.36% | -- | 13 | 17,758 | 卖盘 |
| 14:50:03 | 13.66 | -0.36% | +0.01 | 75 | 102,450 | 中性盘 |
| 14:49:54 | 13.65 | -0.44% | -- | 13 | 17,745 | 卖盘 |
| 14:49:51 | 13.65 | -0.44% | +0.01 | 247 | 337,155 | 买盘 |
| 14:49:48 | 13.64 | -0.51% | -0.01 | 2 | 2,728 | 卖盘 |
| 14:49:45 | 13.65 | -0.44% | +0.01 | 40 | 54,600 | 买盘 |
| 14:49:42 | 13.64 | -0.51% | -- | 6 | 8,184 | 卖盘 |
| 14:49:39 | 13.64 | -0.51% | -0.01 | 8 | 10,912 | 卖盘 |
| 14:49:36 | 13.65 | -0.44% | +0.01 | 10 | 13,650 | 买盘 |
| 14:49:27 | 13.64 | -0.51% | -0.01 | 10 | 13,640 | 卖盘 |
| 14:49:24 | 13.65 | -0.44% | -- | 142 | 193,830 | 卖盘 |
| 14:49:09 | 13.65 | -0.44% | -0.02 | 5 | 6,825 | 卖盘 |
| 14:49:06 | 13.67 | -0.29% | -- | 11 | 15,037 | 买盘 |
| 14:49:00 | 13.67 | -0.29% | +0.01 | 47 | 64,249 | 买盘 |
| 14:48:42 | 13.66 | -0.36% | -- | 3 | 4,098 | 卖盘 |
| 14:48:39 | 13.66 | -0.36% | -- | 22 | 30,052 | 卖盘 |
| 14:48:12 | 13.66 | -0.36% | -0.01 | 6 | 8,196 | 卖盘 |
| 14:48:09 | 13.67 | -0.29% | -- | 5 | 6,835 | 买盘 |
| 14:48:06 | 13.67 | -0.29% | +0.01 | 15 | 20,505 | 买盘 |
| 14:48:03 | 13.66 | -0.36% | -- | 1 | 1,366 | 卖盘 |
| 14:48:00 | 13.66 | -0.36% | -- | 5 | 6,830 | 卖盘 |
| 14:47:57 | 13.66 | -0.36% | -- | 82 | 112,012 | 买盘 |
| 14:47:54 | 13.66 | -0.36% | -- | 12 | 16,392 | 买盘 |
| 14:47:21 | 13.66 | -0.36% | -- | 16 | 21,856 | 中性盘 |
