| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.15 | -1.78% | +0.01 | 89 | 108,135 | 中性盘 |
| 14:57:00 | 12.14 | -1.86% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 12.14 | -1.86% | -0.01 | 1 | 1,214 | 中性盘 |
| 14:56:03 | 12.15 | -1.78% | -0.01 | 2 | 2,430 | 中性盘 |
| 14:55:54 | 12.16 | -1.70% | +0.03 | 27 | 32,832 | 买盘 |
| 14:55:48 | 12.13 | -1.94% | -0.03 | 170 | 206,210 | 卖盘 |
| 14:55:42 | 12.16 | -1.70% | +0.03 | 2 | 2,432 | 买盘 |
| 14:55:39 | 12.13 | -1.94% | -- | 5 | 6,065 | 卖盘 |
| 14:55:36 | 12.13 | -1.94% | -- | 36 | 43,668 | 卖盘 |
| 14:55:27 | 12.13 | -1.94% | -- | 2 | 2,426 | 卖盘 |
| 14:55:24 | 12.13 | -1.94% | -0.03 | 8 | 9,704 | 卖盘 |
| 14:55:06 | 12.16 | -1.70% | +0.03 | 1 | 1,216 | 买盘 |
| 14:54:36 | 12.13 | -1.94% | -0.01 | 5 | 6,065 | 卖盘 |
| 14:54:33 | 12.14 | -1.86% | +0.01 | 1 | 1,214 | 中性盘 |
| 14:54:21 | 12.13 | -1.94% | -- | 6 | 7,278 | 卖盘 |
| 14:54:18 | 12.13 | -1.94% | -- | 1 | 1,213 | 卖盘 |
| 14:54:03 | 12.13 | -1.94% | -0.06 | 153 | 185,589 | 卖盘 |
| 14:54:00 | 12.19 | -1.46% | +0.01 | 5 | 6,095 | 买盘 |
| 14:53:57 | 12.18 | -1.54% | -- | 3 | 3,654 | 买盘 |
| 14:53:54 | 12.18 | -1.54% | +0.01 | 10 | 12,180 | 买盘 |
| 14:53:51 | 12.17 | -1.62% | -- | 55 | 66,935 | 中性盘 |
| 14:53:30 | 12.17 | -1.62% | +0.03 | 2 | 2,434 | 中性盘 |
| 14:53:24 | 12.14 | -1.86% | -0.02 | 9 | 10,926 | 卖盘 |
| 14:53:21 | 12.16 | -1.70% | -- | 52 | 63,232 | 卖盘 |
| 14:53:18 | 12.16 | -1.70% | -- | 4 | 4,864 | 中性盘 |
| 14:53:12 | 12.16 | -1.70% | -- | 3 | 3,648 | 买盘 |
| 14:53:09 | 12.16 | -1.70% | +0.01 | 6 | 7,296 | 买盘 |
| 14:53:06 | 12.15 | -1.78% | +0.01 | 23 | 27,945 | 中性盘 |
| 14:53:03 | 12.14 | -1.86% | -- | 10 | 12,140 | 卖盘 |
| 14:53:00 | 12.14 | -1.86% | -0.01 | 9 | 10,926 | 卖盘 |
| 14:52:57 | 12.15 | -1.78% | +0.01 | 7 | 8,505 | 买盘 |
| 14:52:51 | 12.14 | -1.86% | -- | 1 | 1,214 | 中性盘 |
| 14:52:30 | 12.14 | -1.86% | -- | 3 | 3,642 | 卖盘 |
| 14:52:18 | 12.14 | -1.86% | -0.02 | 2 | 2,428 | 卖盘 |
| 14:52:06 | 12.16 | -1.70% | +0.03 | 1 | 1,216 | 中性盘 |
| 14:51:57 | 12.13 | -1.94% | -0.04 | 12 | 14,556 | 卖盘 |
| 14:51:51 | 12.17 | -1.62% | -- | 1 | 1,217 | 买盘 |
| 14:51:48 | 12.17 | -1.62% | +0.01 | 3 | 3,651 | 买盘 |
| 14:51:45 | 12.16 | -1.70% | +0.02 | 82 | 99,712 | 买盘 |
| 14:51:42 | 12.14 | -1.86% | +0.01 | 11 | 13,354 | 买盘 |
| 14:51:39 | 12.13 | -1.94% | -- | 4 | 4,852 | 卖盘 |
| 14:51:36 | 12.13 | -1.94% | -0.02 | 40 | 48,520 | 卖盘 |
| 14:51:30 | 12.15 | -1.78% | +0.01 | 1 | 1,215 | 买盘 |
| 14:51:24 | 12.14 | -1.86% | -0.01 | 2 | 2,428 | 中性盘 |
| 14:51:12 | 12.15 | -1.78% | -- | 11 | 13,365 | 卖盘 |
| 14:51:09 | 12.15 | -1.78% | -- | 5 | 6,075 | 卖盘 |
| 14:51:06 | 12.15 | -1.78% | -- | 5 | 6,075 | 卖盘 |
| 14:51:03 | 12.15 | -1.78% | -- | 14 | 17,010 | 卖盘 |
| 14:50:54 | 12.15 | -1.78% | -- | 1 | 1,215 | 卖盘 |
| 14:50:48 | 12.15 | -1.78% | -- | 1 | 1,215 | 卖盘 |
| 14:50:45 | 12.15 | -1.78% | -- | 2 | 2,430 | 卖盘 |
| 14:50:39 | 12.15 | -1.78% | -- | 3 | 3,645 | 卖盘 |
| 14:50:36 | 12.15 | -1.78% | -0.01 | 3 | 3,645 | 卖盘 |
| 14:50:27 | 12.16 | -1.70% | -- | 9 | 10,944 | 卖盘 |
| 14:50:24 | 12.16 | -1.70% | -- | 1 | 1,216 | 卖盘 |
| 14:50:21 | 12.16 | -1.70% | -0.01 | 8 | 9,728 | 卖盘 |
| 14:49:42 | 12.17 | -1.62% | +0.01 | 2 | 2,434 | 中性盘 |
| 14:49:39 | 12.16 | -1.70% | -- | 3 | 3,648 | 卖盘 |
| 14:49:36 | 12.16 | -1.70% | +0.01 | 43 | 52,288 | 买盘 |
| 14:49:15 | 12.15 | -1.78% | -0.01 | 1 | 1,215 | 卖盘 |
| 14:49:12 | 12.16 | -1.70% | +0.01 | 1 | 1,216 | 买盘 |
| 14:49:09 | 12.15 | -1.78% | -0.01 | 1 | 1,215 | 卖盘 |
| 14:48:45 | 12.16 | -1.70% | -- | 2 | 2,432 | 买盘 |
| 14:48:39 | 12.16 | -1.70% | +0.01 | 6 | 7,296 | 买盘 |
| 14:48:36 | 12.15 | -1.78% | -- | 11 | 13,365 | 卖盘 |
| 14:48:24 | 12.15 | -1.78% | -0.01 | 2 | 2,430 | 卖盘 |
| 14:48:18 | 12.16 | -1.70% | +0.02 | 2 | 2,432 | 买盘 |
| 14:48:15 | 12.14 | -1.86% | -0.02 | 3 | 3,642 | 卖盘 |
| 14:48:03 | 12.16 | -1.70% | +0.01 | 1 | 1,216 | 买盘 |
| 14:47:33 | 12.15 | -1.78% | -- | 16 | 19,440 | 买盘 |
| 14:47:30 | 12.15 | -1.78% | +0.01 | 9 | 10,935 | 买盘 |
| 14:47:15 | 12.14 | -1.86% | -- | 173 | 210,957 | 买盘 |
| 14:47:09 | 12.14 | -1.86% | -- | 4 | 4,856 | 买盘 |
| 14:47:03 | 12.14 | -1.86% | -- | 5 | 6,070 | 买盘 |
| 14:46:36 | 12.14 | -1.86% | -- | 14 | 16,996 | 卖盘 |
| 14:46:27 | 12.14 | -1.86% | -- | 1 | 1,214 | 卖盘 |
| 14:46:09 | 12.14 | -1.86% | -0.02 | 4 | 4,856 | 卖盘 |
| 14:45:51 | 12.16 | -1.70% | -- | 4 | 4,864 | 买盘 |
| 14:45:06 | 12.16 | -1.70% | +0.02 | 2 | 2,432 | 买盘 |
| 14:45:00 | 12.14 | -1.86% | -- | 1 | 1,214 | 卖盘 |
| 14:44:24 | 12.14 | -1.86% | -0.01 | 1 | 1,214 | 卖盘 |
| 14:44:12 | 12.15 | -1.78% | +0.01 | 1 | 1,215 | 中性盘 |
| 14:43:57 | 12.14 | -1.86% | -- | 3 | 3,642 | 卖盘 |
| 14:43:51 | 12.14 | -1.86% | -- | 3 | 3,642 | 卖盘 |
| 14:43:48 | 12.14 | -1.86% | -- | 1 | 1,214 | 卖盘 |
| 14:43:45 | 12.14 | -1.86% | -- | 15 | 18,210 | 卖盘 |
| 14:43:36 | 12.14 | -1.86% | -0.02 | 1 | 1,214 | 卖盘 |
| 14:43:21 | 12.16 | -1.70% | +0.01 | 2 | 2,432 | 买盘 |
| 14:43:18 | 12.15 | -1.78% | -- | 2 | 2,430 | 买盘 |
| 14:42:06 | 12.15 | -1.78% | +0.01 | 3 | 3,645 | 买盘 |
| 14:41:06 | 12.14 | -1.86% | -- | 2 | 2,428 | 中性盘 |
