| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.36 | -3.23% | -- | 218 | 509,248 | 中性盘 |
| 14:57:00 | 23.36 | -3.23% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 23.36 | -3.23% | -0.01 | 40 | 93,440 | 卖盘 |
| 14:56:51 | 23.37 | -3.19% | +0.01 | 35 | 81,795 | 买盘 |
| 14:56:48 | 23.36 | -3.23% | -0.01 | 62 | 144,832 | 卖盘 |
| 14:56:45 | 23.37 | -3.19% | +0.01 | 2 | 4,674 | 买盘 |
| 14:56:42 | 23.36 | -3.23% | -- | 7 | 16,352 | 卖盘 |
| 14:56:39 | 23.36 | -3.23% | -0.01 | 11 | 25,696 | 卖盘 |
| 14:56:36 | 23.37 | -3.19% | +0.01 | 10 | 23,370 | 买盘 |
| 14:56:33 | 23.36 | -3.23% | -- | 6 | 14,016 | 卖盘 |
| 14:56:30 | 23.36 | -3.23% | -- | 6 | 14,016 | 卖盘 |
| 14:56:27 | 23.36 | -3.23% | -- | 10 | 23,360 | 卖盘 |
| 14:56:24 | 23.36 | -3.23% | -- | 73 | 170,528 | 买盘 |
| 14:56:21 | 23.36 | -3.23% | -- | 1 | 2,336 | 买盘 |
| 14:56:15 | 23.36 | -3.23% | -- | 1 | 2,336 | 买盘 |
| 14:56:12 | 23.36 | -3.23% | +0.01 | 15 | 35,040 | 买盘 |
| 14:56:09 | 23.35 | -3.27% | -0.01 | 19 | 44,365 | 卖盘 |
| 14:56:06 | 23.36 | -3.23% | -- | 5 | 11,680 | 买盘 |
| 14:56:03 | 23.36 | -3.23% | +0.01 | 1 | 2,336 | 买盘 |
| 14:56:00 | 23.35 | -3.27% | -- | 16 | 37,360 | 卖盘 |
| 14:55:57 | 23.35 | -3.27% | -0.01 | 5 | 11,675 | 卖盘 |
| 14:55:51 | 23.36 | -3.23% | -- | 2 | 4,672 | 买盘 |
| 14:55:48 | 23.36 | -3.23% | +0.01 | 13 | 30,368 | 买盘 |
| 14:55:33 | 23.35 | -3.27% | +0.01 | 188 | 440,031 | 买盘 |
| 14:55:30 | 23.34 | -3.31% | -- | 10 | 23,340 | 卖盘 |
| 14:55:21 | 23.34 | -3.31% | -0.01 | 1 | 2,334 | 卖盘 |
| 14:55:18 | 23.35 | -3.27% | -- | 2 | 4,670 | 买盘 |
| 14:55:12 | 23.35 | -3.27% | -- | 11 | 25,685 | 买盘 |
| 14:55:09 | 23.35 | -3.27% | +0.01 | 2 | 4,670 | 买盘 |
| 14:55:06 | 23.34 | -3.31% | -- | 4 | 9,336 | 卖盘 |
| 14:55:00 | 23.34 | -3.31% | -- | 5 | 11,670 | 卖盘 |
| 14:54:57 | 23.34 | -3.31% | -- | 10 | 23,340 | 卖盘 |
| 14:54:54 | 23.34 | -3.31% | -- | 11 | 25,674 | 卖盘 |
| 14:54:51 | 23.34 | -3.31% | -- | 6 | 14,004 | 买盘 |
| 14:54:48 | 23.34 | -3.31% | +0.01 | 22 | 51,348 | 买盘 |
| 14:54:45 | 23.33 | -3.36% | -0.01 | 2 | 4,666 | 卖盘 |
| 14:54:39 | 23.34 | -3.31% | -0.01 | 33 | 77,022 | 卖盘 |
| 14:54:33 | 23.35 | -3.27% | -- | 33 | 77,055 | 买盘 |
| 14:54:30 | 23.35 | -3.27% | -- | 1 | 2,335 | 买盘 |
| 14:54:24 | 23.35 | -3.27% | +0.01 | 7 | 16,345 | 买盘 |
| 14:54:21 | 23.34 | -3.31% | -- | 8 | 18,672 | 买盘 |
| 14:54:18 | 23.34 | -3.31% | -- | 14 | 32,676 | 买盘 |
| 14:54:18 | 23.34 | -3.31% | -- | 14 | 32,676 | 中性盘 |
