| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.56 | -0.22% | -- | 215 | 487,003 | 中性盘 |
| 14:57:00 | 22.56 | -0.22% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 22.56 | -0.22% | -- | 1 | 2,256 | 卖盘 |
| 14:56:45 | 22.56 | -0.22% | -- | 2 | 4,512 | 卖盘 |
| 14:56:39 | 22.56 | -0.22% | -- | 1 | 2,256 | 卖盘 |
| 14:56:36 | 22.56 | -0.22% | -0.01 | 6 | 13,536 | 卖盘 |
| 14:56:33 | 22.57 | -0.18% | -- | 130 | 293,410 | 卖盘 |
| 14:56:30 | 22.57 | -0.18% | +0.01 | 8 | 18,056 | 中性盘 |
| 14:56:21 | 22.56 | -0.22% | -0.01 | 13 | 29,328 | 卖盘 |
| 14:56:12 | 22.57 | -0.18% | -0.03 | 15 | 33,855 | 卖盘 |
| 14:56:03 | 22.60 | -0.04% | -- | 5 | 11,300 | 买盘 |
| 14:56:00 | 22.60 | -0.04% | -- | 1 | 2,260 | 买盘 |
| 14:55:57 | 22.60 | -0.04% | +0.03 | 1 | 2,260 | 买盘 |
| 14:55:48 | 22.57 | -0.18% | -0.03 | 12 | 27,084 | 卖盘 |
| 14:55:45 | 22.60 | -0.04% | -- | 1 | 2,260 | 买盘 |
| 14:55:33 | 22.60 | -0.04% | +0.02 | 1 | 2,260 | 买盘 |
| 14:55:18 | 22.58 | -0.13% | -- | 191 | 431,278 | 买盘 |
| 14:55:09 | 22.58 | -0.13% | +0.01 | 1 | 2,258 | 买盘 |
| 14:54:57 | 22.57 | -0.18% | -- | 3 | 6,771 | 卖盘 |
| 14:54:54 | 22.57 | -0.18% | -- | 14 | 31,598 | 卖盘 |
| 14:54:51 | 22.57 | -0.18% | -- | 1 | 2,257 | 卖盘 |
| 14:54:48 | 22.57 | -0.18% | -- | 1 | 2,257 | 卖盘 |
| 14:54:45 | 22.57 | -0.18% | -- | 2 | 4,514 | 卖盘 |
| 14:54:36 | 22.57 | -0.18% | -- | 9 | 20,313 | 卖盘 |
| 14:54:24 | 22.57 | -0.18% | -- | 1 | 2,257 | 卖盘 |
| 14:54:21 | 22.57 | -0.18% | -- | 6 | 13,542 | 卖盘 |
| 14:54:18 | 22.57 | -0.18% | -0.02 | 1 | 2,257 | 卖盘 |
| 14:54:15 | 22.59 | -0.09% | +0.02 | 13 | 29,367 | 买盘 |
| 14:54:12 | 22.57 | -0.18% | -0.01 | 13 | 29,341 | 卖盘 |
| 14:54:09 | 22.58 | -0.13% | +0.01 | 5 | 11,290 | 中性盘 |
| 14:54:03 | 22.57 | -0.18% | -0.01 | 4 | 9,028 | 卖盘 |
| 14:53:42 | 22.58 | -0.13% | -- | 2 | 4,516 | 卖盘 |
| 14:53:39 | 22.58 | -0.13% | -0.01 | 1 | 2,258 | 中性盘 |
| 14:53:18 | 22.59 | -0.09% | -- | 2 | 4,518 | 买盘 |
| 14:53:15 | 22.59 | -0.09% | -- | 10 | 22,590 | 买盘 |
| 14:53:03 | 22.59 | -0.09% | +0.02 | 1 | 2,259 | 买盘 |
| 14:52:39 | 22.57 | -0.18% | -- | 1 | 2,257 | 卖盘 |
| 14:52:24 | 22.57 | -0.18% | -0.02 | 1 | 2,257 | 卖盘 |
| 14:51:48 | 22.59 | -0.09% | -- | 2 | 4,518 | 买盘 |
| 14:51:45 | 22.59 | -0.09% | -- | 3 | 6,777 | 买盘 |
| 14:51:33 | 22.59 | -0.09% | +0.02 | 3 | 6,777 | 买盘 |
| 14:50:45 | 22.57 | -0.18% | -0.02 | 1 | 2,257 | 卖盘 |
| 14:50:42 | 22.59 | -0.09% | +0.02 | 15 | 33,885 | 买盘 |
| 14:50:36 | 22.57 | -0.18% | -- | 1 | 2,257 | 卖盘 |
| 14:50:33 | 22.57 | -0.18% | -0.02 | 2 | 4,514 | 卖盘 |
| 14:50:30 | 22.59 | -0.09% | -- | 1 | 2,259 | 买盘 |
| 14:50:18 | 22.59 | -0.09% | +0.02 | 1 | 2,259 | 买盘 |
| 14:50:00 | 22.57 | -0.18% | -0.01 | 20 | 45,140 | 卖盘 |
| 14:49:57 | 22.58 | -0.13% | -0.01 | 1 | 2,258 | 中性盘 |
| 14:49:42 | 22.59 | -0.09% | -0.01 | 1 | 2,259 | 中性盘 |
