| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.38 | -2.11% | -0.03 | 76 | 162,488 | 中性盘 |
| 14:57:00 | 21.41 | -1.97% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 21.41 | -1.97% | +0.01 | 6 | 12,846 | 买盘 |
| 14:56:54 | 21.40 | -2.01% | -- | 4 | 8,560 | 卖盘 |
| 14:56:42 | 21.40 | -2.01% | -0.01 | 3 | 6,420 | 卖盘 |
| 14:56:21 | 21.41 | -1.97% | +0.01 | 5 | 10,705 | 买盘 |
| 14:56:18 | 21.40 | -2.01% | -0.01 | 39 | 83,460 | 卖盘 |
| 14:56:15 | 21.41 | -1.97% | +0.01 | 7 | 14,987 | 买盘 |
| 14:56:12 | 21.40 | -2.01% | -0.01 | 1 | 2,140 | 卖盘 |
| 14:56:09 | 21.41 | -1.97% | -0.01 | 15 | 32,115 | 卖盘 |
| 14:56:03 | 21.42 | -1.92% | -- | 3 | 6,426 | 买盘 |
| 14:56:00 | 21.42 | -1.92% | +0.01 | 6 | 12,852 | 买盘 |
| 14:55:57 | 21.41 | -1.97% | -0.01 | 3 | 6,423 | 卖盘 |
| 14:55:54 | 21.42 | -1.92% | +0.01 | 29 | 62,118 | 买盘 |
| 14:55:51 | 21.41 | -1.97% | -- | 1 | 2,141 | 卖盘 |
| 14:55:42 | 21.41 | -1.97% | -- | 1 | 2,141 | 卖盘 |
| 14:55:30 | 21.41 | -1.97% | -0.01 | 4 | 8,564 | 卖盘 |
| 14:55:27 | 21.42 | -1.92% | -- | 1 | 2,142 | 买盘 |
| 14:55:12 | 21.42 | -1.92% | +0.01 | 2 | 4,284 | 买盘 |
| 14:55:00 | 21.41 | -1.97% | -- | 1 | 2,141 | 卖盘 |
| 14:54:48 | 21.41 | -1.97% | -- | 4 | 8,564 | 买盘 |
| 14:54:42 | 21.41 | -1.97% | -- | 102 | 218,382 | 中性盘 |
| 14:54:30 | 21.41 | -1.97% | -- | 39 | 83,499 | 卖盘 |
| 14:54:27 | 21.41 | -1.97% | -- | 8 | 17,128 | 卖盘 |
| 14:54:24 | 21.41 | -1.97% | -- | 40 | 85,640 | 卖盘 |
| 14:54:18 | 21.41 | -1.97% | -- | 3 | 6,423 | 卖盘 |
| 14:54:15 | 21.41 | -1.97% | -- | 4 | 8,564 | 卖盘 |
| 14:54:12 | 21.41 | -1.97% | -- | 101 | 216,241 | 卖盘 |
| 14:54:06 | 21.41 | -1.97% | -0.01 | 1 | 2,141 | 卖盘 |
| 14:54:03 | 21.42 | -1.92% | +0.01 | 4 | 8,568 | 买盘 |
| 14:54:00 | 21.41 | -1.97% | -- | 11 | 23,551 | 卖盘 |
| 14:53:57 | 21.41 | -1.97% | -0.01 | 2 | 4,282 | 卖盘 |
| 14:53:54 | 21.42 | -1.92% | +0.01 | 2 | 4,284 | 买盘 |
| 14:53:51 | 21.41 | -1.97% | -- | 12 | 25,692 | 卖盘 |
| 14:53:45 | 21.41 | -1.97% | -0.01 | 1 | 2,141 | 卖盘 |
| 14:53:42 | 21.42 | -1.92% | +0.01 | 5 | 10,710 | 买盘 |
| 14:53:39 | 21.41 | -1.97% | -- | 1 | 2,141 | 卖盘 |
| 14:53:36 | 21.41 | -1.97% | -- | 1 | 2,141 | 卖盘 |
| 14:53:33 | 21.41 | -1.97% | -- | 6 | 12,846 | 卖盘 |
| 14:53:27 | 21.41 | -1.97% | -- | 8 | 17,128 | 卖盘 |
| 14:53:24 | 21.41 | -1.97% | -- | 10 | 21,410 | 卖盘 |
| 14:53:21 | 21.41 | -1.97% | -- | 5 | 10,705 | 卖盘 |
| 14:53:15 | 21.41 | -1.97% | -- | 1 | 2,141 | 卖盘 |
| 14:53:09 | 21.41 | -1.97% | -- | 6 | 12,846 | 卖盘 |
| 14:53:03 | 21.41 | -1.97% | -- | 3 | 6,423 | 卖盘 |
| 14:52:51 | 21.41 | -1.97% | -- | 1 | 2,141 | 卖盘 |
| 14:52:36 | 21.41 | -1.97% | -- | 22 | 47,102 | 卖盘 |
| 14:52:30 | 21.41 | -1.97% | -- | 3 | 6,423 | 卖盘 |
| 14:52:27 | 21.41 | -1.97% | -- | 3 | 6,423 | 卖盘 |
| 14:52:09 | 21.41 | -1.97% | -- | 1 | 2,141 | 卖盘 |
| 14:52:06 | 21.41 | -1.97% | -- | 15 | 32,115 | 卖盘 |
| 14:52:03 | 21.41 | -1.97% | -0.01 | 214 | 458,174 | 卖盘 |
| 14:51:48 | 21.42 | -1.92% | +0.01 | 4 | 8,568 | 买盘 |
| 14:51:42 | 21.41 | -1.97% | -- | 1 | 2,141 | 卖盘 |
| 14:51:27 | 21.41 | -1.97% | -- | 1 | 2,141 | 买盘 |
| 14:51:18 | 21.41 | -1.97% | +0.01 | 1 | 2,141 | 买盘 |
| 14:51:06 | 21.40 | -2.01% | -- | 13 | 27,820 | 卖盘 |
| 14:50:45 | 21.40 | -2.01% | -0.01 | 3 | 6,420 | 卖盘 |
| 14:50:42 | 21.41 | -1.97% | +0.01 | 300 | 642,300 | 买盘 |
| 14:50:39 | 21.40 | -2.01% | -- | 1 | 2,140 | 卖盘 |
| 14:50:24 | 21.40 | -2.01% | -- | 1 | 2,140 | 卖盘 |
| 14:50:21 | 21.40 | -2.01% | -- | 9 | 19,260 | 卖盘 |
| 14:50:18 | 21.40 | -2.01% | -- | 20 | 42,800 | 卖盘 |
| 14:50:09 | 21.40 | -2.01% | -- | 5 | 10,700 | 卖盘 |
| 14:50:06 | 21.40 | -2.01% | -0.01 | 31 | 66,340 | 卖盘 |
| 14:50:03 | 21.41 | -1.97% | -- | 1 | 2,141 | 买盘 |
| 14:49:48 | 21.41 | -1.97% | +0.01 | 4 | 8,564 | 买盘 |
| 14:49:39 | 21.40 | -2.01% | -- | 2 | 4,280 | 卖盘 |
| 14:49:36 | 21.40 | -2.01% | -- | 1 | 2,140 | 卖盘 |
| 14:49:30 | 21.40 | -2.01% | -- | 1 | 2,140 | 卖盘 |
| 14:49:24 | 21.40 | -2.01% | +0.01 | 12 | 25,680 | 买盘 |
| 14:49:15 | 21.39 | -2.06% | -0.01 | 1 | 2,139 | 卖盘 |
| 14:49:12 | 21.40 | -2.01% | -- | 5 | 10,700 | 买盘 |
| 14:49:09 | 21.40 | -2.01% | -- | 1 | 2,140 | 买盘 |
| 14:49:00 | 21.40 | -2.01% | +0.01 | 18 | 38,520 | 买盘 |
| 14:48:51 | 21.39 | -2.06% | -- | 1 | 2,139 | 买盘 |
| 14:48:42 | 21.39 | -2.06% | +0.01 | 1 | 2,139 | 买盘 |
| 14:48:30 | 21.38 | -2.11% | -- | 9 | 19,242 | 买盘 |
| 14:48:27 | 21.38 | -2.11% | -- | 6 | 12,828 | 买盘 |
| 14:48:15 | 21.38 | -2.11% | -- | 1 | 2,138 | 买盘 |
| 14:48:03 | 21.38 | -2.11% | -- | 16 | 34,208 | 买盘 |
| 14:48:00 | 21.38 | -2.11% | -- | 2 | 4,276 | 买盘 |
| 14:47:57 | 21.38 | -2.11% | -- | 34 | 72,692 | 买盘 |
| 14:47:54 | 21.38 | -2.11% | -- | 143 | 305,734 | 买盘 |
| 14:47:51 | 21.38 | -2.11% | +0.01 | 13 | 27,794 | 买盘 |
| 14:47:48 | 21.37 | -2.15% | -- | 1 | 2,137 | 中性盘 |
| 14:47:36 | 21.37 | -2.15% | -- | 2 | 4,274 | 中性盘 |
