| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.44 | -0.22% | -- | 476 | 877,744 | 中性盘 |
| 14:57:00 | 18.44 | -0.22% | -- | 5 | 9,220 | 买盘 |
| 14:56:54 | 18.44 | -0.22% | -- | 55 | 101,420 | 买盘 |
| 14:56:45 | 18.44 | -0.22% | -- | 53 | 97,732 | 买盘 |
| 14:56:42 | 18.44 | -0.22% | -- | 4 | 7,376 | 买盘 |
| 14:56:39 | 18.44 | -0.22% | +0.01 | 17 | 31,348 | 买盘 |
| 14:56:36 | 18.43 | -0.27% | -- | 33 | 60,819 | 卖盘 |
| 14:56:30 | 18.43 | -0.27% | -0.01 | 4 | 7,372 | 卖盘 |
| 14:56:27 | 18.44 | -0.22% | -- | 14 | 25,816 | 买盘 |
| 14:56:24 | 18.44 | -0.22% | +0.01 | 19 | 35,036 | 买盘 |
| 14:56:21 | 18.43 | -0.27% | -- | 2 | 3,686 | 卖盘 |
| 14:56:18 | 18.43 | -0.27% | -0.01 | 2 | 3,686 | 卖盘 |
| 14:56:15 | 18.44 | -0.22% | +0.01 | 5 | 9,220 | 买盘 |
| 14:56:12 | 18.43 | -0.27% | -0.01 | 5 | 9,215 | 卖盘 |
| 14:56:09 | 18.44 | -0.22% | +0.01 | 1 | 1,844 | 买盘 |
| 14:56:06 | 18.43 | -0.27% | -- | 37 | 68,191 | 卖盘 |
| 14:56:03 | 18.43 | -0.27% | -- | 4 | 7,372 | 买盘 |
| 14:56:00 | 18.43 | -0.27% | -- | 22 | 40,546 | 买盘 |
| 14:55:57 | 18.43 | -0.27% | +0.01 | 4 | 7,372 | 买盘 |
| 14:55:54 | 18.42 | -0.32% | -0.01 | 1 | 1,842 | 卖盘 |
| 14:55:51 | 18.43 | -0.27% | -- | 7 | 12,901 | 买盘 |
| 14:55:48 | 18.43 | -0.27% | -- | 44 | 81,092 | 买盘 |
| 14:55:45 | 18.43 | -0.27% | -- | 5 | 9,215 | 买盘 |
| 14:55:39 | 18.43 | -0.27% | +0.01 | 1 | 1,843 | 买盘 |
| 14:55:36 | 18.42 | -0.32% | -- | 2 | 3,684 | 卖盘 |
| 14:55:30 | 18.42 | -0.32% | -0.01 | 10 | 18,420 | 卖盘 |
| 14:55:27 | 18.43 | -0.27% | -- | 52 | 95,836 | 买盘 |
| 14:55:24 | 18.43 | -0.27% | +0.01 | 1 | 1,843 | 买盘 |
| 14:55:21 | 18.42 | -0.32% | -- | 10 | 18,420 | 卖盘 |
| 14:55:12 | 18.42 | -0.32% | -0.01 | 6 | 11,052 | 卖盘 |
| 14:55:09 | 18.43 | -0.27% | +0.01 | 1 | 1,843 | 买盘 |
| 14:55:06 | 18.42 | -0.32% | -0.01 | 1 | 1,842 | 卖盘 |
| 14:55:00 | 18.43 | -0.27% | -- | 3 | 5,529 | 买盘 |
| 14:54:57 | 18.43 | -0.27% | +0.01 | 1 | 1,843 | 买盘 |
| 14:54:45 | 18.42 | -0.32% | -0.01 | 29 | 53,418 | 卖盘 |
| 14:54:42 | 18.43 | -0.27% | +0.03 | 12 | 22,116 | 买盘 |
| 14:54:39 | 18.40 | -0.43% | -- | 7 | 12,880 | 中性盘 |
