| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 56.59 | -1.53% | +0.04 | 122 | 690,398 | 中性盘 |
| 14:57:00 | 56.55 | -1.60% | -0.04 | 1 | 5,655 | 买盘 |
| 14:56:45 | 56.59 | -1.53% | +0.03 | 2 | 11,318 | 买盘 |
| 14:56:36 | 56.56 | -1.58% | -0.01 | 3 | 16,968 | 卖盘 |
| 14:56:33 | 56.57 | -1.57% | +0.01 | 1 | 5,657 | 中性盘 |
| 14:56:24 | 56.56 | -1.58% | -0.01 | 3 | 16,968 | 卖盘 |
| 14:56:21 | 56.57 | -1.57% | -- | 14 | 79,198 | 买盘 |
| 14:56:09 | 56.57 | -1.57% | -0.01 | 2 | 11,314 | 卖盘 |
| 14:56:00 | 56.58 | -1.55% | -0.02 | 2 | 11,316 | 中性盘 |
| 14:55:54 | 56.60 | -1.51% | -- | 2 | 11,320 | 中性盘 |
| 14:55:51 | 56.60 | -1.51% | +0.02 | 3 | 16,980 | 买盘 |
| 14:55:48 | 56.58 | -1.55% | -0.03 | 1 | 5,658 | 中性盘 |
| 14:55:36 | 56.61 | -1.50% | +0.01 | 1 | 5,661 | 买盘 |
| 14:55:33 | 56.60 | -1.51% | -0.01 | 1 | 5,660 | 中性盘 |
| 14:55:18 | 56.61 | -1.50% | +0.04 | 1 | 5,661 | 买盘 |
| 14:55:12 | 56.57 | -1.57% | -- | 1 | 5,657 | 卖盘 |
| 14:55:06 | 56.57 | -1.57% | -0.04 | 17 | 96,169 | 中性盘 |
| 14:55:03 | 56.61 | -1.50% | -0.04 | 4 | 22,644 | 卖盘 |
| 14:55:00 | 56.65 | -1.43% | -- | 1 | 5,665 | 买盘 |
| 14:54:48 | 56.65 | -1.43% | +0.04 | 1 | 5,665 | 买盘 |
| 14:54:30 | 56.61 | -1.50% | -- | 2 | 11,322 | 中性盘 |
| 14:54:12 | 56.61 | -1.50% | -- | 1 | 5,661 | 买盘 |
| 14:54:09 | 56.61 | -1.50% | -0.01 | 2 | 11,322 | 买盘 |
| 14:54:06 | 56.62 | -1.48% | +0.07 | 2 | 11,324 | 卖盘 |
| 14:54:03 | 56.55 | -1.60% | -0.07 | 3 | 16,965 | 卖盘 |
| 14:54:00 | 56.62 | -1.48% | -- | 2 | 11,324 | 买盘 |
| 14:53:57 | 56.62 | -1.48% | -- | 1 | 5,662 | 买盘 |
| 14:53:54 | 56.62 | -1.48% | -- | 1 | 5,662 | 买盘 |
| 14:53:51 | 56.62 | -1.48% | -- | 3 | 16,986 | 买盘 |
| 14:53:48 | 56.62 | -1.48% | +0.09 | 6 | 33,972 | 买盘 |
| 14:53:33 | 56.53 | -1.64% | -0.1 | 3 | 16,959 | 卖盘 |
| 14:53:24 | 56.63 | -1.46% | +0.1 | 6 | 33,978 | 买盘 |
| 14:52:39 | 56.53 | -1.64% | -- | 28 | 158,284 | 卖盘 |
| 14:52:18 | 56.53 | -1.64% | -- | 1 | 5,653 | 卖盘 |
| 14:52:15 | 56.53 | -1.64% | -- | 4 | 22,612 | 卖盘 |
| 14:52:06 | 56.53 | -1.64% | -- | 1 | 5,653 | 卖盘 |
| 14:51:54 | 56.53 | -1.64% | -- | 5 | 28,265 | 卖盘 |
| 14:51:27 | 56.53 | -1.64% | -0.07 | 18 | 101,754 | 卖盘 |
| 14:51:18 | 56.60 | -1.51% | +0.05 | 1 | 5,660 | 买盘 |
| 14:50:57 | 56.55 | -1.60% | -0.08 | 4 | 22,620 | 卖盘 |
| 14:50:42 | 56.63 | -1.46% | -- | 1 | 5,663 | 买盘 |
| 14:50:39 | 56.63 | -1.46% | +0.1 | 1 | 5,663 | 买盘 |
| 14:50:33 | 56.53 | -1.64% | -0.09 | 20 | 113,060 | 卖盘 |
| 14:50:09 | 56.62 | -1.48% | +0.08 | 1 | 5,662 | 中性盘 |
| 14:50:00 | 56.54 | -1.62% | -0.01 | 1 | 5,654 | 卖盘 |
| 14:49:51 | 56.55 | -1.60% | -- | 2 | 11,310 | 中性盘 |
| 14:49:48 | 56.55 | -1.60% | -0.11 | 1 | 5,655 | 卖盘 |
| 14:49:30 | 56.66 | -1.41% | -- | 2 | 11,332 | 买盘 |
| 14:49:27 | 56.66 | -1.41% | -- | 1 | 5,666 | 买盘 |
| 14:49:12 | 56.66 | -1.41% | -- | 1 | 5,666 | 买盘 |
| 14:49:06 | 56.66 | -1.41% | -0.01 | 2 | 11,332 | 中性盘 |
| 14:48:48 | 56.67 | -1.39% | +0.09 | 2 | 11,334 | 中性盘 |
| 14:48:36 | 56.58 | -1.55% | -0.11 | 1 | 5,658 | 中性盘 |
| 14:48:06 | 56.69 | -1.36% | -- | 3 | 17,007 | 买盘 |
| 14:47:51 | 56.69 | -1.36% | -0.01 | 1 | 5,669 | 中性盘 |
| 14:47:39 | 56.70 | -1.34% | +0.04 | 2 | 11,340 | 买盘 |
| 14:47:33 | 56.66 | -1.41% | -0.03 | 2 | 11,332 | 卖盘 |
| 14:47:18 | 56.69 | -1.36% | +0.03 | 1 | 5,669 | 买盘 |
| 14:47:12 | 56.66 | -1.41% | -- | 4 | 22,664 | 卖盘 |
| 14:47:09 | 56.66 | -1.41% | -0.03 | 5 | 28,330 | 卖盘 |
| 14:47:06 | 56.69 | -1.36% | +0.01 | 1 | 5,669 | 买盘 |
| 14:47:03 | 56.68 | -1.37% | +0.03 | 12 | 68,016 | 买盘 |
| 14:46:51 | 56.65 | -1.43% | +0.01 | 1 | 5,665 | 买盘 |
| 14:46:48 | 56.64 | -1.44% | -- | 1 | 5,664 | 买盘 |
| 14:46:42 | 56.64 | -1.44% | +0.09 | 1 | 5,664 | 买盘 |
| 14:46:33 | 56.55 | -1.60% | -0.09 | 4 | 22,620 | 卖盘 |
| 14:46:30 | 56.64 | -1.44% | -0.01 | 1 | 5,664 | 买盘 |
| 14:46:27 | 56.65 | -1.43% | -- | 2 | 11,330 | 买盘 |
| 14:46:15 | 56.65 | -1.43% | -- | 2 | 11,330 | 买盘 |
| 14:46:12 | 56.65 | -1.43% | +0.09 | 1 | 5,665 | 买盘 |
| 14:46:09 | 56.56 | -1.58% | -0.09 | 1 | 5,656 | 中性盘 |
| 14:45:51 | 56.65 | -1.43% | +0.02 | 17 | 96,305 | 买盘 |
| 14:45:42 | 56.63 | -1.46% | -0.01 | 1 | 5,663 | 中性盘 |
| 14:45:27 | 56.64 | -1.44% | -0.01 | 1 | 5,664 | 中性盘 |
