| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 41.230 | 300 | 0.05% | |
| 41.210 | 200 | 0.03% | |
| 41.200 | 3000 | 0.48% | |
| 41.190 | 700 | 0.11% | |
| 41.170 | 2800 | 0.45% | |
| 41.160 | 300 | 0.05% | |
| 41.150 | 19500 | 3.13% | |
| 41.140 | 1100 | 0.18% | |
| 41.130 | 6000 | 0.96% | |
| 41.120 | 4400 | 0.71% | |
| 41.110 | 5900 | 0.95% | |
| 41.100 | 8200 | 1.32% | |
| 41.090 | 3200 | 0.51% | |
| 41.080 | 6200 | 0.99% | |
| 41.070 | 10800 | 1.73% | |
| 41.060 | 6900 | 1.11% | |
| 41.050 | 6900 | 1.11% | |
| 41.040 | 2700 | 0.43% | |
| 41.030 | 3000 | 0.48% | |
| 41.020 | 2800 | 0.45% | |
| 41.010 | 3600 | 0.58% | |
| 41.000 | 12000 | 1.92% | |
| 40.990 | 4400 | 0.71% | |
| 40.980 | 1500 | 0.24% | |
| 40.970 | 3200 | 0.51% | |
| 40.960 | 6000 | 0.96% | |
| 40.950 | 2400 | 0.38% | |
| 40.940 | 2400 | 0.38% | |
| 40.930 | 1200 | 0.19% | |
| 40.920 | 3700 | 0.59% | |
| 40.910 | 3100 | 0.50% | |
| 40.900 | 26600 | 4.27% | |
| 40.890 | 2400 | 0.38% | |
| 40.880 | 4300 | 0.69% | |
| 40.870 | 1500 | 0.24% | |
| 40.860 | 2400 | 0.38% | |
| 40.850 | 500 | 0.08% | |
| 40.840 | 5800 | 0.93% | |
| 40.830 | 4600 | 0.74% | |
| 40.820 | 8100 | 1.30% | |
| 40.810 | 11400 | 1.83% | |
| 40.800 | 9200 | 1.48% | |
| 40.790 | 1700 | 0.27% | |
| 40.780 | 1500 | 0.24% | |
| 40.770 | 5900 | 0.95% | |
| 40.760 | 5200 | 0.83% | |
| 40.750 | 10600 | 1.70% | |
| 40.740 | 7800 | 1.25% | |
| 40.730 | 3700 | 0.59% | |
| 40.720 | 2600 | 0.42% | |
| 40.710 | 1500 | 0.24% | |
| 40.700 | 3690 | 0.59% | |
| 40.690 | 600 | 0.10% | |
| 40.680 | 1100 | 0.18% | |
| 40.670 | 4100 | 0.66% | |
| 40.660 | 700 | 0.11% | |
| 40.650 | 5300 | 0.85% | |
| 40.640 | 500 | 0.08% | |
| 40.630 | 4600 | 0.74% | |
| 40.620 | 600 | 0.10% | |
| 40.610 | 5500 | 0.88% | |
| 40.600 | 1200 | 0.19% | |
| 40.590 | 8500 | 1.36% | |
| 40.580 | 4900 | 0.79% | |
| 40.570 | 8500 | 1.36% | |
| 40.560 | 2400 | 0.38% | |
| 40.550 | 5400 | 0.87% | |
| 40.540 | 1200 | 0.19% | |
| 40.530 | 900 | 0.14% | |
| 40.520 | 1100 | 0.18% | |
| 40.510 | 3400 | 0.55% | |
| 40.500 | 800 | 0.13% | |
| 40.490 | 7500 | 1.20% | |
| 40.480 | 6800 | 1.09% | |
| 40.470 | 9100 | 1.46% | |
| 40.460 | 6300 | 1.01% | |
| 40.450 | 3700 | 0.59% | |
| 40.440 | 4600 | 0.74% | |
| 40.430 | 4000 | 0.64% | |
| 40.420 | 8420 | 1.35% | |
| 40.410 | 13400 | 2.15% | |
| 40.400 | 5600 | 0.90% | |
| 40.390 | 3900 | 0.63% | |
| 40.380 | 8400 | 1.35% | |
| 40.370 | 4000 | 0.64% | |
| 40.360 | 2900 | 0.47% | |
| 40.350 | 9800 | 1.57% | |
| 40.340 | 4800 | 0.77% | |
| 40.330 | 3800 | 0.61% | |
| 40.320 | 300 | 0.05% | |
| 40.310 | 100 | 0.02% | |
| 40.300 | 6500 | 1.04% | |
| 40.290 | 7300 | 1.17% | |
| 40.280 | 5800 | 0.93% | |
| 40.270 | 5900 | 0.95% | |
| 40.260 | 7700 | 1.23% | |
| 40.250 | 11100 | 1.78% | |
| 40.240 | 4800 | 0.77% | |
| 40.230 | 4700 | 0.75% | |
| 40.220 | 600 | 0.10% | |
| 40.210 | 1100 | 0.18% | |
| 40.200 | 1200 | 0.19% | |
| 40.190 | 5300 | 0.85% | |
| 40.180 | 1100 | 0.18% | |
| 40.170 | 4100 | 0.66% | |
| 40.160 | 400 | 0.06% | |
| 40.150 | 1700 | 0.27% | |
| 40.130 | 200 | 0.03% | |
| 40.120 | 600 | 0.10% | |
| 40.110 | 14500 | 2.33% | |
| 40.100 | 6000 | 0.96% | |
| 40.090 | 2800 | 0.45% | |
| 40.080 | 1000 | 0.16% | |
| 40.070 | 1800 | 0.29% | |
| 40.060 | 4500 | 0.72% | |
| 40.050 | 5900 | 0.95% | |
| 40.040 | 2100 | 0.34% | |
| 40.020 | 3400 | 0.55% | |
| 40.010 | 2600 | 0.42% | |
| 40.000 | 2200 | 0.35% | |
| 39.990 | 100 | 0.02% | |
| 39.980 | 600 | 0.10% | |
| 39.970 | 3300 | 0.53% | |
| 39.960 | 2300 | 0.37% | |
| 39.950 | 5500 | 0.88% | |
| 39.940 | 3900 | 0.63% | |
| 39.930 | 8800 | 1.41% | |
| 39.920 | 1000 | 0.16% | |
| 39.910 | 500 | 0.08% | |
| 39.900 | 1500 | 0.24% | |
| 39.890 | 200 | 0.03% | |
| 39.880 | 900 | 0.14% | |
| 39.870 | 200 | 0.03% | |
| 39.850 | 3300 | 0.53% | |
| 39.840 | 2900 | 0.47% | |
| 39.830 | 2100 | 0.34% | |
| 39.820 | 1200 | 0.19% | |
| 39.810 | 3100 | 0.50% | |
| 39.800 | 800 | 0.13% | |
| 39.790 | 3200 | 0.51% | |
| 39.780 | 2900 | 0.47% | |
| 39.770 | 200 | 0.03% | |
| 39.750 | 700 | 0.11% | |
| 39.740 | 100 | 0.02% | |
| 39.730 | 200 | 0.03% | |
| 39.720 | 1200 | 0.19% | |
| 39.710 | 1300 | 0.21% | |
| 39.700 | 100 | 0.02% | |
| 39.690 | 2700 | 0.43% | |
| 39.680 | 2200 | 0.35% | |
| 39.660 | 2100 | 0.34% | |
| 39.650 | 9700 | 1.56% | |
| 39.640 | 1200 | 0.19% | |
| 39.630 | 400 | 0.06% | |
| 39.620 | 1500 | 0.24% | |
| 39.600 | 1300 | 0.21% | |
| 39.570 | 200 | 0.03% | |
| 39.560 | 1200 | 0.19% | |
| 39.540 | 600 | 0.10% | |
| 39.530 | 1000 | 0.16% | |
| 39.520 | 100 | 0.02% | |
| 39.510 | 1800 | 0.29% | |
| 39.500 | 400 | 0.06% |