| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.43 | -2.54% | +0.02 | 117 | 215,631 | 中性盘 |
| 14:57:00 | 18.41 | -2.64% | -- | 0 | 0 | 买盘 |
| 14:56:33 | 18.41 | -2.64% | -0.02 | 3 | 5,523 | 卖盘 |
| 14:56:30 | 18.43 | -2.54% | -- | 20 | 36,860 | 买盘 |
| 14:56:27 | 18.43 | -2.54% | +0.01 | 19 | 35,017 | 买盘 |
| 14:56:24 | 18.42 | -2.59% | -- | 2 | 3,684 | 买盘 |
| 14:56:15 | 18.42 | -2.59% | +0.01 | 15 | 27,630 | 买盘 |
| 14:56:00 | 18.41 | -2.64% | +0.03 | 5 | 9,205 | 买盘 |
| 14:55:54 | 18.38 | -2.80% | -0.03 | 27 | 49,626 | 卖盘 |
| 14:55:42 | 18.41 | -2.64% | -- | 4 | 7,364 | 买盘 |
| 14:55:36 | 18.41 | -2.64% | +0.01 | 1 | 1,841 | 买盘 |
| 14:55:30 | 18.40 | -2.70% | +0.03 | 1 | 1,840 | 中性盘 |
| 14:55:21 | 18.37 | -2.86% | -- | 1 | 1,837 | 卖盘 |
| 14:55:06 | 18.37 | -2.86% | -0.01 | 8 | 14,696 | 卖盘 |
| 14:54:54 | 18.38 | -2.80% | -- | 5 | 9,190 | 卖盘 |
| 14:54:33 | 18.38 | -2.80% | -0.04 | 19 | 34,922 | 卖盘 |
| 14:54:30 | 18.42 | -2.59% | -- | 1 | 1,842 | 买盘 |
| 14:54:24 | 18.42 | -2.59% | -- | 4 | 7,368 | 买盘 |
| 14:54:18 | 18.42 | -2.59% | +0.03 | 4 | 7,368 | 买盘 |
| 14:54:06 | 18.39 | -2.75% | -0.01 | 2 | 3,678 | 卖盘 |
| 14:54:00 | 18.40 | -2.70% | -0.02 | 2 | 3,680 | 卖盘 |
| 14:53:51 | 18.42 | -2.59% | +0.01 | 8 | 14,736 | 买盘 |
| 14:53:39 | 18.41 | -2.64% | +0.02 | 6 | 11,046 | 买盘 |
| 14:53:30 | 18.39 | -2.75% | +0.03 | 7 | 12,873 | 中性盘 |
| 14:53:12 | 18.36 | -2.91% | -- | 9 | 16,524 | 卖盘 |
| 14:53:09 | 18.36 | -2.91% | -0.05 | 27 | 49,572 | 卖盘 |
| 14:53:03 | 18.41 | -2.64% | +0.04 | 1 | 1,841 | 买盘 |
| 14:53:00 | 18.37 | -2.86% | -0.04 | 44 | 80,828 | 卖盘 |
| 14:52:42 | 18.41 | -2.64% | +0.02 | 4 | 7,364 | 买盘 |
| 14:52:39 | 18.39 | -2.75% | -0.03 | 18 | 33,102 | 卖盘 |
| 14:52:36 | 18.42 | -2.59% | +0.03 | 1 | 1,842 | 买盘 |
| 14:52:18 | 18.39 | -2.75% | -- | 12 | 22,068 | 卖盘 |
| 14:52:15 | 18.39 | -2.75% | -0.03 | 3 | 5,517 | 卖盘 |
| 14:51:54 | 18.42 | -2.59% | -0.01 | 6 | 11,052 | 买盘 |
| 14:51:51 | 18.43 | -2.54% | +0.04 | 2 | 3,686 | 买盘 |
| 14:51:48 | 18.39 | -2.75% | -0.04 | 19 | 34,941 | 卖盘 |
| 14:51:42 | 18.43 | -2.54% | +0.01 | 2 | 3,686 | 买盘 |
| 14:51:39 | 18.42 | -2.59% | -- | 46 | 84,732 | 中性盘 |
| 14:51:30 | 18.42 | -2.59% | -0.01 | 3 | 5,526 | 买盘 |
| 14:51:27 | 18.43 | -2.54% | +0.06 | 53 | 97,679 | 买盘 |
| 14:51:24 | 18.37 | -2.86% | -0.06 | 7 | 12,859 | 卖盘 |
| 14:51:03 | 18.43 | -2.54% | +0.06 | 1 | 1,843 | 中性盘 |
| 14:51:00 | 18.37 | -2.86% | -- | 16 | 29,392 | 卖盘 |
| 14:50:42 | 18.37 | -2.86% | -- | 55 | 101,035 | 卖盘 |
| 14:50:27 | 18.37 | -2.86% | -0.08 | 20 | 36,740 | 卖盘 |
| 14:50:24 | 18.45 | -2.43% | +0.05 | 1 | 1,845 | 中性盘 |
| 14:50:12 | 18.40 | -2.70% | -- | 4 | 7,360 | 买盘 |
| 14:50:09 | 18.40 | -2.70% | -0.06 | 2 | 3,680 | 中性盘 |
| 14:49:51 | 18.46 | -2.38% | +0.06 | 17 | 31,382 | 买盘 |
| 14:49:03 | 18.40 | -2.70% | +0.02 | 10 | 18,400 | 中性盘 |
| 14:48:48 | 18.38 | -2.80% | -- | 30 | 55,140 | 中性盘 |
