| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 17.68 | +2.61% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 17.68 | +2.61% | +0.05 | 1 | 1,768 | 买盘 |
| 11:29:54 | 17.63 | +2.32% | -- | 3 | 5,289 | 卖盘 |
| 11:29:51 | 17.63 | +2.32% | -- | 3 | 5,289 | 卖盘 |
| 11:29:09 | 17.63 | +2.32% | -0.04 | 48 | 84,624 | 卖盘 |
| 11:28:12 | 17.67 | +2.55% | -- | 5 | 8,835 | 买盘 |
| 11:28:09 | 17.67 | +2.55% | -- | 9 | 15,903 | 卖盘 |
| 11:28:06 | 17.67 | +2.55% | -- | 11 | 19,437 | 卖盘 |
| 11:28:03 | 17.67 | +2.55% | -0.02 | 3 | 5,301 | 卖盘 |
| 11:27:51 | 17.69 | +2.67% | -- | 3 | 5,307 | 买盘 |
| 11:27:48 | 17.69 | +2.67% | -- | 3 | 5,307 | 买盘 |
| 11:27:45 | 17.69 | +2.67% | +0.01 | 4 | 7,076 | 买盘 |
| 11:27:42 | 17.68 | +2.61% | +0.01 | 3 | 5,304 | 买盘 |
| 11:27:24 | 17.67 | +2.55% | -- | 1 | 1,767 | 买盘 |
| 11:27:21 | 17.67 | +2.55% | -- | 1 | 1,767 | 买盘 |
| 11:27:18 | 17.67 | +2.55% | -- | 2 | 3,534 | 买盘 |
| 11:27:15 | 17.67 | +2.55% | -- | 3 | 5,301 | 买盘 |
| 11:27:03 | 17.67 | +2.55% | -0.01 | 4 | 7,068 | 中性盘 |
| 11:26:18 | 17.68 | +2.61% | -- | 24 | 42,432 | 卖盘 |
| 11:26:15 | 17.68 | +2.61% | -- | 18 | 31,824 | 买盘 |
| 11:24:57 | 17.68 | +2.61% | -- | 1 | 1,768 | 卖盘 |
| 11:24:51 | 17.68 | +2.61% | -- | 1 | 1,768 | 卖盘 |
| 11:24:48 | 17.68 | +2.61% | +0.03 | 45 | 79,560 | 买盘 |
| 11:23:42 | 17.65 | +2.44% | -- | 1 | 1,765 | 中性盘 |
| 11:23:06 | 17.65 | +2.44% | -0.03 | 2 | 3,530 | 买盘 |
| 11:23:03 | 17.68 | +2.61% | +0.03 | 28 | 49,504 | 买盘 |
| 11:22:15 | 17.65 | +2.44% | -- | 2 | 3,530 | 买盘 |
| 11:22:09 | 17.65 | +2.44% | -- | 3 | 5,295 | 买盘 |
| 11:22:00 | 17.65 | +2.44% | -- | 4 | 7,060 | 买盘 |
| 11:21:45 | 17.65 | +2.44% | -- | 8 | 14,120 | 买盘 |
| 11:21:33 | 17.65 | +2.44% | +0.03 | 2 | 3,530 | 买盘 |
| 11:21:21 | 17.62 | +2.26% | -0.01 | 7 | 12,334 | 卖盘 |
| 11:21:09 | 17.63 | +2.32% | +0.01 | 3 | 5,289 | 买盘 |
| 11:21:00 | 17.62 | +2.26% | -- | 5 | 8,810 | 卖盘 |
| 11:20:54 | 17.62 | +2.26% | +0.05 | 12 | 21,144 | 买盘 |
| 11:20:51 | 17.57 | +1.97% | -0.04 | 1 | 1,757 | 卖盘 |
| 11:20:30 | 17.61 | +2.21% | +0.01 | 4 | 7,044 | 买盘 |
| 11:20:06 | 17.60 | +2.15% | -- | 14 | 24,640 | 买盘 |
| 11:20:03 | 17.60 | +2.15% | +0.02 | 4 | 7,040 | 买盘 |
| 11:19:57 | 17.58 | +2.03% | -- | 4 | 7,032 | 买盘 |
| 11:19:51 | 17.58 | +2.03% | -- | 9 | 15,822 | 买盘 |
| 11:19:42 | 17.58 | +2.03% | +0.01 | 7 | 12,306 | 卖盘 |
| 11:19:30 | 17.57 | +1.97% | -- | 22 | 38,654 | 中性盘 |
