| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:41:03 | 2.49 | 0.00% | -- | 2 | 498 | 买盘 |
| 09:40:57 | 2.49 | 0.00% | -- | 3 | 747 | 买盘 |
| 09:40:36 | 2.49 | 0.00% | +0.01 | 1 | 249 | 买盘 |
| 09:40:30 | 2.48 | -0.40% | -- | 66 | 16,368 | 卖盘 |
| 09:40:27 | 2.48 | -0.40% | -- | 5 | 1,240 | 卖盘 |
| 09:40:24 | 2.48 | -0.40% | -0.01 | 10 | 2,480 | 卖盘 |
| 09:40:03 | 2.49 | 0.00% | -- | 10 | 2,490 | 买盘 |
| 09:40:00 | 2.49 | 0.00% | +0.01 | 1 | 249 | 买盘 |
| 09:39:54 | 2.48 | -0.40% | -0.01 | 9 | 2,232 | 卖盘 |
| 09:39:51 | 2.49 | 0.00% | +0.01 | 100 | 24,900 | 买盘 |
| 09:39:36 | 2.48 | -0.40% | -- | 21 | 5,208 | 卖盘 |
| 09:39:30 | 2.48 | -0.40% | -- | 477 | 118,296 | 卖盘 |
| 09:39:24 | 2.48 | -0.40% | -0.01 | 1 | 248 | 卖盘 |
| 09:39:21 | 2.49 | 0.00% | -- | 1 | 249 | 买盘 |
| 09:39:12 | 2.49 | 0.00% | -- | 27 | 6,723 | 买盘 |
| 09:39:09 | 2.49 | 0.00% | +0.01 | 30 | 7,470 | 买盘 |
| 09:39:03 | 2.48 | -0.40% | -0.01 | 26 | 6,448 | 卖盘 |
| 09:38:54 | 2.49 | 0.00% | -- | 1 | 249 | 买盘 |
| 09:38:48 | 2.49 | 0.00% | -- | 1 | 249 | 买盘 |
| 09:38:45 | 2.49 | 0.00% | -- | 1 | 249 | 买盘 |
| 09:38:42 | 2.49 | 0.00% | +0.01 | 40 | 9,960 | 买盘 |
| 09:38:30 | 2.48 | -0.40% | -- | 17 | 4,216 | 卖盘 |
| 09:38:27 | 2.48 | -0.40% | -0.01 | 17 | 4,216 | 卖盘 |
| 09:38:24 | 2.49 | 0.00% | -- | 1 | 249 | 买盘 |
| 09:38:21 | 2.49 | 0.00% | +0.01 | 541 | 134,709 | 买盘 |
| 09:38:06 | 2.48 | -0.40% | -0.01 | 16 | 3,968 | 卖盘 |
| 09:38:03 | 2.49 | 0.00% | -- | 703 | 175,047 | 买盘 |
| 09:37:51 | 2.49 | 0.00% | -- | 300 | 74,700 | 买盘 |
| 09:37:45 | 2.49 | 0.00% | +0.01 | 10 | 2,490 | 买盘 |
| 09:37:39 | 2.48 | -0.40% | -- | 36 | 8,928 | 卖盘 |
| 09:37:30 | 2.48 | -0.40% | -0.01 | 67 | 16,616 | 卖盘 |
| 09:37:21 | 2.49 | 0.00% | -- | 156 | 38,844 | 买盘 |
| 09:37:15 | 2.49 | 0.00% | +0.01 | 12 | 2,988 | 买盘 |
| 09:37:12 | 2.48 | -0.40% | -- | 10 | 2,480 | 卖盘 |
| 09:37:06 | 2.48 | -0.40% | -- | 22 | 5,456 | 卖盘 |
| 09:36:54 | 2.48 | -0.40% | -- | 31 | 7,688 | 卖盘 |
| 09:36:51 | 2.48 | -0.40% | -- | 51 | 12,648 | 卖盘 |
| 09:36:45 | 2.48 | -0.40% | -0.01 | 76 | 18,848 | 卖盘 |
| 09:36:33 | 2.49 | 0.00% | +0.01 | 463 | 115,287 | 买盘 |
| 09:36:27 | 2.48 | -0.40% | -- | 5 | 1,240 | 卖盘 |
| 09:36:24 | 2.48 | -0.40% | -- | 101 | 25,048 | 卖盘 |
| 09:36:21 | 2.48 | -0.40% | -- | 64 | 15,872 | 卖盘 |
| 09:36:18 | 2.48 | -0.40% | -- | 296 | 73,408 | 卖盘 |
| 09:36:15 | 2.48 | -0.40% | -- | 96 | 23,808 | 卖盘 |
| 09:36:12 | 2.48 | -0.40% | -- | 5117 | 1,269,016 | 卖盘 |
| 09:35:57 | 2.48 | -0.40% | -0.01 | 3 | 744 | 卖盘 |
| 09:35:54 | 2.49 | 0.00% | +0.01 | 1 | 249 | 买盘 |
| 09:35:30 | 2.48 | -0.40% | -0.01 | 1 | 248 | 卖盘 |
| 09:35:24 | 2.49 | 0.00% | +0.01 | 1 | 249 | 买盘 |
| 09:35:21 | 2.48 | -0.40% | -- | 201 | 49,848 | 卖盘 |
| 09:35:12 | 2.48 | -0.40% | -- | 114 | 28,272 | 卖盘 |
| 09:35:03 | 2.48 | -0.40% | -- | 3 | 744 | 卖盘 |
| 09:34:57 | 2.48 | -0.40% | -- | 66 | 16,368 | 卖盘 |
| 09:34:54 | 2.48 | -0.40% | -- | 150 | 37,200 | 卖盘 |
| 09:34:48 | 2.48 | -0.40% | -0.01 | 46 | 11,408 | 卖盘 |
| 09:34:42 | 2.49 | 0.00% | -- | 1 | 249 | 买盘 |
| 09:34:39 | 2.49 | 0.00% | +0.01 | 4 | 996 | 买盘 |
| 09:34:33 | 2.48 | -0.40% | -- | 134 | 33,232 | 卖盘 |
| 09:34:30 | 2.48 | -0.40% | -- | 3 | 744 | 卖盘 |
| 09:34:27 | 2.48 | -0.40% | -- | 50 | 12,400 | 卖盘 |
| 09:34:24 | 2.48 | -0.40% | -- | 23 | 5,704 | 卖盘 |
| 09:34:21 | 2.48 | -0.40% | -0.01 | 40 | 9,920 | 卖盘 |
| 09:34:15 | 2.49 | 0.00% | +0.01 | 2 | 498 | 买盘 |
| 09:34:12 | 2.48 | -0.40% | -- | 1 | 248 | 卖盘 |
| 09:34:00 | 2.48 | -0.40% | -- | 22 | 5,456 | 卖盘 |
| 09:33:57 | 2.48 | -0.40% | -- | 1 | 248 | 卖盘 |
| 09:33:39 | 2.48 | -0.40% | -0.01 | 6 | 1,488 | 卖盘 |
| 09:33:33 | 2.49 | 0.00% | -- | 52 | 12,948 | 买盘 |
| 09:33:30 | 2.49 | 0.00% | -- | 1 | 249 | 买盘 |
| 09:33:12 | 2.49 | 0.00% | +0.01 | 52 | 12,948 | 买盘 |
| 09:33:03 | 2.48 | -0.40% | -- | 20 | 4,960 | 卖盘 |
| 09:33:00 | 2.48 | -0.40% | -- | 23 | 5,704 | 中性盘 |
