投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 兰州银行 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(001227.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:41:304.29+6.45%--269115,401
买盘
10:41:274.29+6.45%--550235,950
买盘
10:41:244.29+6.45%--342146,718
卖盘
10:41:214.29+6.45%-0.01376161,304
卖盘
10:41:184.30+6.70%--675290,671
买盘
10:41:154.30+6.70%--17976,970
买盘
10:41:124.30+6.70%-0.0214361,490
买盘
10:41:094.32+7.20%+0.0140531,750,896
买盘
10:41:064.31+6.95%--724312,044
买盘
10:41:034.31+6.95%--484208,604
买盘
10:41:004.31+6.95%-0.0118479,304

中性盘

10:40:574.32+7.20%--866374,112
买盘
10:40:544.32+7.20%--851367,632
卖盘
10:40:514.32+7.20%--919397,008
卖盘
10:40:484.32+7.20%-0.01257111,024
卖盘
10:40:454.33+7.44%+0.01409177,097
买盘
10:40:424.32+7.20%--416179,712
卖盘
10:40:394.32+7.20%-0.01465200,880
卖盘
10:40:364.33+7.44%--451195,283
买盘
10:40:334.33+7.44%--277119,941
买盘
10:40:304.33+7.44%--954413,082
买盘
10:40:274.33+7.44%-0.01818354,194
卖盘
10:40:244.34+7.69%+0.01336145,824
买盘
10:40:214.33+7.44%--799345,967
买盘
10:40:184.33+7.44%--573248,109
买盘
10:40:154.33+7.44%+0.0220187,033
买盘
10:40:124.31+6.95%-0.041403604,693
卖盘
10:40:094.35+7.94%+0.02642279,270
买盘
10:40:064.33+7.44%-0.021262546,446
卖盘
10:40:034.35+7.94%-0.031313571,155
卖盘
10:40:004.38+8.68%+0.02968423,984
买盘
10:39:574.36+8.19%--470204,920
卖盘
10:39:544.36+8.19%--409178,324
卖盘
10:39:514.36+8.19%+0.01731318,716

中性盘

10:39:484.35+7.94%-0.03897390,195
卖盘
10:39:454.38+8.68%--18882,344
买盘
10:39:424.38+8.68%+0.03952416,976
买盘
10:39:394.35+7.94%-0.03673292,755
卖盘
10:39:364.38+8.68%+0.0436141,582,932
买盘
10:39:334.34+7.69%-0.041245540,330
卖盘
10:39:304.38+8.68%--887388,506
买盘
10:39:274.38+8.68%--131285,750,064
卖盘
10:39:244.38+8.68%-0.0541231,805,874
卖盘
10:39:214.43+9.93%--62542,770,522
买盘
10:39:184.43+9.93%+0.092482810,998,804
买盘
10:39:154.34+7.69%+0.0154382,360,092
买盘
10:39:124.33+7.44%--903390,999
买盘
10:39:094.33+7.44%+0.011342581,086
买盘
10:39:064.32+7.20%--1704736,128
买盘
10:39:034.32+7.20%+0.01534230,688
买盘
10:39:004.31+6.95%+0.0242851,846,835
买盘
10:38:574.29+6.45%--479205,491
买盘
10:38:544.29+6.45%--752322,608
买盘
10:38:514.29+6.45%+0.011723739,167
买盘
10:38:484.28+6.20%+0.031380590,640
买盘
10:38:454.25+5.46%--54082,298,400
卖盘
10:38:424.25+5.46%--936397,800
买盘
10:38:394.25+5.46%--1354575,450
买盘
10:38:364.25+5.46%--677287,725
买盘
10:38:334.25+5.46%+0.01782332,350
买盘
10:38:304.24+5.21%--366155,184
买盘
10:38:274.24+5.21%--617261,608
买盘
10:38:244.24+5.21%+0.01697295,528
买盘
10:38:214.23+4.96%--1576666,648
买盘
10:38:184.23+4.96%+0.01601254,223
买盘
10:38:154.22+4.71%--573241,806
买盘
10:38:124.22+4.71%+0.01694292,868
买盘
10:38:094.21+4.47%--537226,077
卖盘
10:38:064.21+4.47%-0.0118075,780
卖盘
10:38:034.22+4.71%+0.011198505,556
买盘
10:38:004.21+4.47%--1070450,470
卖盘
10:37:574.21+4.47%-0.01290122,090

中性盘

10:37:544.22+4.71%+0.02813343,086
买盘
10:37:514.20+4.22%-0.01656275,520
卖盘
10:37:484.21+4.47%--275115,775
卖盘
10:37:454.21+4.47%--1717722,857
卖盘
10:37:424.21+4.47%--1315553,615
买盘
10:37:394.21+4.47%--240101,040
买盘
10:37:364.21+4.47%-0.0120987,989
卖盘
10:37:334.22+4.71%--12854,016
买盘
10:37:304.22+4.71%-0.0116971,318
买盘
10:37:274.23+4.96%--18477,832
买盘
10:37:244.23+4.96%--326137,898
卖盘
10:37:214.23+4.96%--875370,125
卖盘
10:37:184.23+4.96%--609257,607
卖盘
10:37:154.23+4.96%-0.02281118,863
卖盘
10:37:124.25+5.46%+0.01362153,850
买盘
10:37:094.24+5.21%-0.01330139,920
卖盘
10:37:064.25+5.46%--776329,800
买盘
10:37:034.25+5.46%-0.01641272,425
买盘
10:37:004.26+5.71%+0.01706300,756
买盘
10:36:574.25+5.46%-0.011380586,500
卖盘
10:36:544.26+5.71%--1822776,172
买盘
10:36:514.26+5.71%--1340570,840
买盘
10:36:484.26+5.71%--1124478,824
买盘
10:36:454.26+5.71%+0.011360579,360
买盘
10:36:424.25+5.46%--1007427,975
卖盘
10:36:394.25+5.46%-0.011235524,875
买盘
10:36:364.26+5.71%+0.022099894,174
买盘
10:36:334.24+5.21%--861365,064
买盘
10:36:304.24+5.21%-0.011159491,416
卖盘
10:36:274.25+5.46%--2239951,575
买盘
10:36:244.25+5.46%--31851,353,625
买盘
10:36:244.25+5.46%--31851,353,625

中性盘

明细下载(当天成交明细晚六点后提供下载)