今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.57 | -0.77% | +0.01 | 6412 | 1,647,884 | 卖盘 |
14:57:00 | 2.56 | -1.16% | -- | 0 | 0 | 卖盘 |
14:56:57 | 2.56 | -1.16% | -- | 10 | 2,560 | 卖盘 |
14:56:54 | 2.56 | -1.16% | -- | 25 | 6,400 | 卖盘 |
14:56:51 | 2.56 | -1.16% | -0.01 | 161 | 41,216 | 卖盘 |
14:56:48 | 2.57 | -0.77% | -- | 208 | 53,456 | 买盘 |
14:56:45 | 2.57 | -0.77% | +0.01 | 109 | 28,013 | 买盘 |
14:56:42 | 2.56 | -1.16% | -- | 111 | 28,416 | 卖盘 |
14:56:39 | 2.56 | -1.16% | -- | 122 | 31,232 | 卖盘 |
14:56:36 | 2.56 | -1.16% | -0.01 | 994 | 254,464 | 卖盘 |
14:56:33 | 2.57 | -0.77% | +0.01 | 338 | 86,866 | 买盘 |
14:56:30 | 2.56 | -1.16% | -0.01 | 869 | 222,464 | 卖盘 |
14:56:27 | 2.57 | -0.77% | +0.01 | 123 | 31,611 | 买盘 |
14:56:24 | 2.56 | -1.16% | -0.01 | 48 | 12,288 | 卖盘 |
14:56:21 | 2.57 | -0.77% | +0.01 | 158 | 40,606 | 买盘 |
14:56:18 | 2.56 | -1.16% | -- | 72 | 18,432 | 卖盘 |
14:56:15 | 2.56 | -1.16% | -0.01 | 44 | 11,264 | 卖盘 |
14:56:09 | 2.57 | -0.77% | +0.01 | 60 | 15,420 | 买盘 |
14:56:06 | 2.56 | -1.16% | -0.01 | 54 | 13,824 | 卖盘 |
14:56:03 | 2.57 | -0.77% | +0.01 | 166 | 42,662 | 买盘 |
14:56:00 | 2.56 | -1.16% | -- | 73 | 18,688 | 卖盘 |
14:55:57 | 2.56 | -1.16% | -- | 82 | 20,992 | 卖盘 |
14:55:54 | 2.56 | -1.16% | -- | 15 | 3,840 | 卖盘 |
14:55:51 | 2.56 | -1.16% | -- | 2 | 512 | 卖盘 |
14:55:48 | 2.56 | -1.16% | -- | 5 | 1,280 | 卖盘 |
14:55:45 | 2.56 | -1.16% | -- | 38 | 9,728 | 卖盘 |
14:55:42 | 2.56 | -1.16% | -0.01 | 6 | 1,536 | 卖盘 |
14:55:39 | 2.57 | -0.77% | -- | 40 | 10,280 | 买盘 |
14:55:36 | 2.57 | -0.77% | +0.01 | 28 | 7,196 | 买盘 |
14:55:33 | 2.56 | -1.16% | -0.01 | 144 | 36,864 | 卖盘 |
14:55:30 | 2.57 | -0.77% | +0.01 | 4 | 1,028 | 买盘 |
14:55:27 | 2.56 | -1.16% | -- | 4 | 1,024 | 卖盘 |
14:55:24 | 2.56 | -1.16% | -0.01 | 25 | 6,400 | 卖盘 |
14:55:21 | 2.57 | -0.77% | +0.01 | 20 | 5,140 | 买盘 |
14:55:15 | 2.56 | -1.16% | -- | 57 | 14,592 | 卖盘 |
14:55:12 | 2.56 | -1.16% | -- | 18 | 4,608 | 卖盘 |
14:55:09 | 2.56 | -1.16% | -0.01 | 113 | 28,928 | 卖盘 |
14:55:06 | 2.57 | -0.77% | -- | 760 | 195,320 | 买盘 |
14:55:03 | 2.57 | -0.77% | +0.01 | 262 | 67,334 | 买盘 |
14:54:57 | 2.56 | -1.16% | -0.01 | 15 | 3,840 | 卖盘 |
14:54:54 | 2.57 | -0.77% | +0.01 | 10 | 2,570 | 买盘 |
14:54:51 | 2.56 | -1.16% | -0.01 | 10 | 2,560 | 卖盘 |
14:54:48 | 2.57 | -0.77% | -- | 1 | 257 | 买盘 |
14:54:45 | 2.57 | -0.77% | +0.01 | 11 | 2,827 | 买盘 |
14:54:39 | 2.56 | -1.16% | -- | 9 | 2,304 | 卖盘 |
14:54:36 | 2.56 | -1.16% | -- | 35 | 8,960 | 卖盘 |
14:54:33 | 2.56 | -1.16% | -0.01 | 9 | 2,304 | 卖盘 |
14:54:30 | 2.57 | -0.77% | -- | 61 | 15,677 | 买盘 |
14:54:27 | 2.57 | -0.77% | -- | 412 | 105,884 | 买盘 |
14:54:24 | 2.57 | -0.77% | -- | 47 | 12,079 | 买盘 |
14:54:21 | 2.57 | -0.77% | -- | 1288 | 331,016 | 买盘 |
14:54:15 | 2.57 | -0.77% | -- | 93 | 23,901 | 买盘 |
14:54:12 | 2.57 | -0.77% | +0.01 | 20 | 5,140 | 买盘 |
14:54:09 | 2.56 | -1.16% | -- | 11 | 2,816 | 卖盘 |
14:54:06 | 2.56 | -1.16% | -0.01 | 32 | 8,192 | 卖盘 |
14:54:03 | 2.57 | -0.77% | +0.01 | 104 | 26,728 | 买盘 |
14:54:00 | 2.56 | -1.16% | -- | 20 | 5,120 | 中性盘 |