| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.34 | -0.43% | +0.01 | 8748 | 2,047,032 | 中性盘 |
| 14:57:00 | 2.33 | -0.85% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 2.33 | -0.85% | -- | 2 | 466 | 卖盘 |
| 14:56:51 | 2.33 | -0.85% | -- | 55 | 12,815 | 卖盘 |
| 14:56:48 | 2.33 | -0.85% | -0.01 | 57 | 13,281 | 卖盘 |
| 14:56:45 | 2.34 | -0.43% | +0.01 | 60 | 14,040 | 买盘 |
| 14:56:42 | 2.33 | -0.85% | -- | 105 | 24,465 | 卖盘 |
| 14:56:39 | 2.33 | -0.85% | -- | 264 | 61,512 | 卖盘 |
| 14:56:36 | 2.33 | -0.85% | -- | 180 | 41,940 | 卖盘 |
| 14:56:33 | 2.33 | -0.85% | -0.01 | 1705 | 397,265 | 卖盘 |
| 14:56:30 | 2.34 | -0.43% | +0.01 | 153 | 35,802 | 买盘 |
| 14:56:27 | 2.33 | -0.85% | -- | 67 | 15,611 | 卖盘 |
| 14:56:24 | 2.33 | -0.85% | -- | 22 | 5,126 | 卖盘 |
| 14:56:21 | 2.33 | -0.85% | -0.01 | 63 | 14,679 | 卖盘 |
| 14:56:18 | 2.34 | -0.43% | +0.01 | 60 | 14,040 | 买盘 |
| 14:56:15 | 2.33 | -0.85% | -0.01 | 41 | 9,553 | 卖盘 |
| 14:56:12 | 2.34 | -0.43% | -- | 1 | 234 | 买盘 |
| 14:56:09 | 2.34 | -0.43% | -- | 62 | 14,508 | 买盘 |
| 14:56:06 | 2.34 | -0.43% | -- | 259 | 60,606 | 买盘 |
| 14:56:03 | 2.34 | -0.43% | -- | 318 | 74,412 | 买盘 |
| 14:56:00 | 2.34 | -0.43% | -- | 51 | 11,934 | 买盘 |
| 14:55:57 | 2.34 | -0.43% | -- | 62 | 14,508 | 买盘 |
| 14:55:54 | 2.34 | -0.43% | +0.01 | 51 | 11,934 | 买盘 |
| 14:55:51 | 2.33 | -0.85% | -- | 8 | 1,864 | 卖盘 |
| 14:55:48 | 2.33 | -0.85% | -0.01 | 62 | 14,446 | 卖盘 |
| 14:55:45 | 2.34 | -0.43% | -- | 356 | 83,304 | 买盘 |
| 14:55:42 | 2.34 | -0.43% | -- | 2 | 468 | 买盘 |
| 14:55:39 | 2.34 | -0.43% | -- | 244 | 57,096 | 买盘 |
| 14:55:36 | 2.34 | -0.43% | -- | 11 | 2,574 | 买盘 |
| 14:55:33 | 2.34 | -0.43% | +0.01 | 186 | 43,524 | 买盘 |
| 14:55:30 | 2.33 | -0.85% | -- | 7 | 1,631 | 卖盘 |
| 14:55:27 | 2.33 | -0.85% | -- | 93 | 21,669 | 卖盘 |
| 14:55:24 | 2.33 | -0.85% | -0.01 | 23 | 5,359 | 卖盘 |
| 14:55:21 | 2.34 | -0.43% | +0.01 | 3 | 702 | 买盘 |
| 14:55:18 | 2.33 | -0.85% | -0.01 | 80 | 18,640 | 卖盘 |
| 14:55:15 | 2.34 | -0.43% | -0.01 | 98 | 22,932 | 中性盘 |
