| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 30.68 | +0.03% | +0.04 | 80 | 245,440 | 中性盘 |
| 14:57:00 | 30.64 | -0.10% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 30.64 | -0.10% | -- | 20 | 61,280 | 卖盘 |
| 14:56:39 | 30.64 | -0.10% | -0.03 | 1 | 3,064 | 卖盘 |
| 14:56:36 | 30.67 | 0.00% | +0.03 | 2 | 6,134 | 买盘 |
| 14:56:33 | 30.64 | -0.10% | -0.03 | 1 | 3,064 | 卖盘 |
| 14:56:30 | 30.67 | 0.00% | +0.04 | 13 | 39,871 | 买盘 |
| 14:56:15 | 30.63 | -0.13% | +0.01 | 10 | 30,630 | 卖盘 |
| 14:56:12 | 30.62 | -0.16% | -- | 2 | 6,124 | 卖盘 |
| 14:56:09 | 30.62 | -0.16% | -- | 1 | 3,062 | 卖盘 |
| 14:56:06 | 30.62 | -0.16% | -- | 4 | 12,248 | 中性盘 |
| 14:55:57 | 30.62 | -0.16% | -0.01 | 1 | 3,062 | 卖盘 |
| 14:55:54 | 30.63 | -0.13% | -- | 1 | 3,063 | 卖盘 |
| 14:55:51 | 30.63 | -0.13% | -- | 3 | 9,189 | 卖盘 |
| 14:55:39 | 30.63 | -0.13% | -0.04 | 2 | 6,126 | 卖盘 |
| 14:55:15 | 30.67 | 0.00% | +0.04 | 1 | 3,067 | 买盘 |
| 14:55:09 | 30.63 | -0.13% | -0.01 | 6 | 18,378 | 卖盘 |
| 14:55:06 | 30.64 | -0.10% | -0.03 | 2 | 6,128 | 卖盘 |
| 14:55:03 | 30.67 | 0.00% | -0.01 | 8 | 24,536 | 买盘 |
| 14:54:57 | 30.68 | +0.03% | +0.04 | 1 | 3,068 | 买盘 |
| 14:54:51 | 30.64 | -0.10% | -- | 11 | 33,704 | 中性盘 |
| 14:54:45 | 30.64 | -0.10% | -0.04 | 2 | 6,128 | 卖盘 |
| 14:54:33 | 30.68 | +0.03% | -- | 1 | 3,068 | 买盘 |
| 14:54:21 | 30.68 | +0.03% | +0.03 | 1 | 3,068 | 买盘 |
| 14:54:18 | 30.65 | -0.07% | -- | 4 | 12,260 | 买盘 |
| 14:54:09 | 30.65 | -0.07% | -0.02 | 2 | 6,130 | 买盘 |
| 14:54:06 | 30.67 | 0.00% | +0.05 | 1 | 3,067 | 买盘 |
| 14:53:57 | 30.62 | -0.16% | -0.01 | 4 | 12,248 | 卖盘 |
| 14:53:45 | 30.63 | -0.13% | +0.01 | 1 | 3,063 | 中性盘 |
| 14:53:06 | 30.62 | -0.16% | -0.05 | 4 | 12,248 | 卖盘 |
| 14:53:00 | 30.67 | 0.00% | +0.04 | 1 | 3,067 | 中性盘 |
| 14:52:42 | 30.63 | -0.13% | -0.05 | 2 | 6,126 | 卖盘 |
| 14:52:39 | 30.68 | +0.03% | +0.06 | 6 | 18,408 | 买盘 |
| 14:52:36 | 30.62 | -0.16% | -0.06 | 5 | 15,310 | 卖盘 |
| 14:52:33 | 30.68 | +0.03% | -- | 1 | 3,068 | 买盘 |
| 14:52:15 | 30.68 | +0.03% | +0.06 | 1 | 3,068 | 买盘 |
| 14:52:09 | 30.62 | -0.16% | -- | 3 | 9,186 | 卖盘 |
| 14:51:57 | 30.62 | -0.16% | -0.06 | 3 | 9,186 | 卖盘 |
| 14:51:33 | 30.68 | +0.03% | +0.06 | 1 | 3,068 | 买盘 |
| 14:51:12 | 30.62 | -0.16% | -0.06 | 17 | 52,054 | 卖盘 |
| 14:51:06 | 30.68 | +0.03% | -- | 1 | 3,068 | 买盘 |
| 14:51:00 | 30.68 | +0.03% | -- | 2 | 6,136 | 买盘 |
| 14:50:54 | 30.68 | +0.03% | +0.06 | 26 | 79,768 | 买盘 |
| 14:50:48 | 30.62 | -0.16% | +0.03 | 14 | 42,868 | 卖盘 |
| 14:50:36 | 30.59 | -0.26% | -0.03 | 2 | 6,118 | 卖盘 |
| 14:50:27 | 30.62 | -0.16% | -- | 7 | 21,434 | 卖盘 |
| 14:50:24 | 30.62 | -0.16% | -0.06 | 10 | 30,620 | 卖盘 |
| 14:50:21 | 30.68 | +0.03% | +0.06 | 3 | 9,204 | 中性盘 |
| 14:50:15 | 30.62 | -0.16% | -- | 1 | 3,062 | 卖盘 |
| 14:50:09 | 30.62 | -0.16% | +0.01 | 4 | 12,248 | 中性盘 |
| 14:50:06 | 30.61 | -0.20% | -- | 50 | 153,050 | 卖盘 |
| 14:50:03 | 30.61 | -0.20% | -- | 26 | 79,586 | 买盘 |
| 14:50:00 | 30.61 | -0.20% | -0.08 | 121 | 370,381 | 卖盘 |
| 14:49:12 | 30.69 | +0.07% | +0.01 | 1 | 3,069 | 买盘 |
| 14:49:06 | 30.68 | +0.03% | +0.02 | 1 | 3,068 | 买盘 |
| 14:48:48 | 30.66 | -0.03% | -0.02 | 3 | 9,198 | 中性盘 |
| 14:48:21 | 30.68 | +0.03% | -- | 27 | 82,836 | 买盘 |
| 14:48:12 | 30.68 | +0.03% | +0.02 | 1 | 3,068 | 买盘 |
| 14:47:57 | 30.66 | -0.03% | -- | 1 | 3,066 | 买盘 |
| 14:47:51 | 30.66 | -0.03% | -0.01 | 3 | 9,198 | 卖盘 |
| 14:47:45 | 30.67 | 0.00% | +0.01 | 1 | 3,067 | 中性盘 |
| 14:47:24 | 30.66 | -0.03% | -0.02 | 6 | 18,396 | 卖盘 |
| 14:47:00 | 30.68 | +0.03% | -- | 5 | 15,340 | 买盘 |
| 14:46:57 | 30.68 | +0.03% | -- | 4 | 12,272 | 卖盘 |
| 14:46:54 | 30.68 | +0.03% | -- | 1 | 3,068 | 卖盘 |
| 14:46:51 | 30.68 | +0.03% | -- | 6 | 18,408 | 卖盘 |
| 14:46:42 | 30.68 | +0.03% | -- | 1 | 3,068 | 卖盘 |
| 14:46:06 | 30.68 | +0.03% | -0.02 | 2 | 6,136 | 卖盘 |
| 14:45:36 | 30.70 | +0.10% | -- | 6 | 18,420 | 买盘 |
| 14:45:24 | 30.70 | +0.10% | +0.03 | 1 | 3,070 | 买盘 |
| 14:45:18 | 30.67 | 0.00% | -0.03 | 3 | 9,201 | 卖盘 |
| 14:44:54 | 30.70 | +0.10% | +0.03 | 4 | 12,280 | 买盘 |
| 14:43:51 | 30.67 | 0.00% | -- | 1 | 3,067 | 买盘 |
| 14:43:33 | 30.67 | 0.00% | -- | 1 | 3,067 | 买盘 |
| 14:43:30 | 30.67 | 0.00% | -- | 4 | 12,268 | 买盘 |
| 14:43:27 | 30.67 | 0.00% | -0.01 | 5 | 15,335 | 卖盘 |
| 14:43:21 | 30.68 | +0.03% | -0.01 | 4 | 12,272 | 卖盘 |
| 14:43:15 | 30.69 | +0.07% | +0.02 | 1 | 3,069 | 买盘 |
| 14:43:03 | 30.67 | 0.00% | -0.03 | 5 | 15,335 | 卖盘 |
| 14:42:51 | 30.70 | +0.10% | +0.03 | 1 | 3,070 | 买盘 |
| 14:42:42 | 30.67 | 0.00% | +0.01 | 1 | 3,067 | 买盘 |
| 14:42:24 | 30.66 | -0.03% | -- | 3 | 9,198 | 中性盘 |
