| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.56 | +5.63% | -0.13 | 833 | 2,045,848 | 中性盘 |
| 14:57:00 | 24.69 | +6.19% | +0.12 | 30 | 74,070 | 买盘 |
| 14:56:57 | 24.57 | +5.68% | -0.01 | 10 | 24,570 | 卖盘 |
| 14:56:54 | 24.58 | +5.72% | -0.11 | 1 | 2,458 | 中性盘 |
| 14:56:51 | 24.69 | +6.19% | +0.13 | 100 | 246,900 | 买盘 |
| 14:56:48 | 24.56 | +5.63% | -- | 10 | 24,560 | 买盘 |
| 14:56:36 | 24.56 | +5.63% | -0.11 | 64 | 157,184 | 卖盘 |
| 14:56:27 | 24.67 | +6.11% | +0.11 | 102 | 251,634 | 买盘 |
| 14:56:21 | 24.56 | +5.63% | -- | 5 | 12,280 | 卖盘 |
| 14:56:18 | 24.56 | +5.63% | -- | 3 | 7,368 | 卖盘 |
| 14:56:15 | 24.56 | +5.63% | +0.01 | 208 | 510,848 | 买盘 |
| 14:56:09 | 24.55 | +5.59% | -0.02 | 62 | 152,210 | 卖盘 |
| 14:56:06 | 24.57 | +5.68% | -0.03 | 18 | 44,226 | 买盘 |
| 14:55:57 | 24.60 | +5.81% | +0.02 | 100 | 246,000 | 买盘 |
| 14:55:54 | 24.58 | +5.72% | -- | 13 | 31,954 | 买盘 |
| 14:55:48 | 24.58 | +5.72% | -- | 27 | 66,366 | 卖盘 |
| 14:55:45 | 24.58 | +5.72% | -- | 17 | 41,786 | 卖盘 |
| 14:55:39 | 24.58 | +5.72% | -- | 2 | 4,916 | 卖盘 |
| 14:55:30 | 24.58 | +5.72% | -0.02 | 5 | 12,290 | 卖盘 |
| 14:55:27 | 24.60 | +5.81% | +0.02 | 12 | 29,520 | 买盘 |
| 14:55:21 | 24.58 | +5.72% | -0.02 | 7 | 17,206 | 卖盘 |
| 14:55:18 | 24.60 | +5.81% | -- | 5 | 12,300 | 中性盘 |
| 14:55:15 | 24.60 | +5.81% | +0.02 | 7 | 17,220 | 卖盘 |
| 14:55:12 | 24.58 | +5.72% | -- | 173 | 425,234 | 买盘 |
| 14:55:09 | 24.58 | +5.72% | -- | 4 | 9,832 | 卖盘 |
| 14:55:06 | 24.58 | +5.72% | +0.01 | 5 | 12,290 | 卖盘 |
| 14:55:03 | 24.57 | +5.68% | -- | 22 | 54,054 | 买盘 |
| 14:54:57 | 24.57 | +5.68% | -- | 46 | 113,022 | 卖盘 |
| 14:54:54 | 24.57 | +5.68% | -0.01 | 11 | 27,027 | 卖盘 |
| 14:54:48 | 24.58 | +5.72% | -- | 13 | 31,954 | 卖盘 |
| 14:54:45 | 24.58 | +5.72% | -- | 1 | 2,458 | 买盘 |
| 14:54:42 | 24.58 | +5.72% | -- | 21 | 51,618 | 卖盘 |
| 14:54:39 | 24.58 | +5.72% | -- | 4 | 9,832 | 买盘 |
| 14:54:36 | 24.58 | +5.72% | -- | 3 | 7,374 | 买盘 |
| 14:54:33 | 24.58 | +5.72% | -0.01 | 18 | 44,244 | 卖盘 |
| 14:54:30 | 24.59 | +5.76% | -- | 21 | 51,639 | 卖盘 |
| 14:54:27 | 24.59 | +5.76% | -0.02 | 11 | 27,049 | 卖盘 |
| 14:54:06 | 24.61 | +5.85% | +0.01 | 9 | 22,149 | 买盘 |
| 14:54:03 | 24.60 | +5.81% | -- | 24 | 59,040 | 卖盘 |
| 14:54:00 | 24.60 | +5.81% | -0.06 | 8 | 19,680 | 中性盘 |
| 14:53:51 | 24.66 | +6.06% | +0.07 | 10 | 24,660 | 买盘 |
| 14:53:45 | 24.59 | +5.76% | -- | 9 | 22,131 | 卖盘 |
| 14:53:42 | 24.59 | +5.76% | -0.01 | 5 | 12,295 | 卖盘 |
| 14:53:39 | 24.60 | +5.81% | -- | 24 | 59,040 | 卖盘 |
| 14:53:36 | 24.60 | +5.81% | -0.06 | 1 | 2,460 | 中性盘 |
| 14:53:33 | 24.66 | +6.06% | +0.01 | 18 | 44,388 | 买盘 |
| 14:53:30 | 24.65 | +6.02% | -0.03 | 1 | 2,465 | 中性盘 |
| 14:53:21 | 24.68 | +6.15% | +0.1 | 100 | 246,800 | 买盘 |
| 14:53:18 | 24.58 | +5.72% | -- | 2 | 4,916 | 卖盘 |
| 14:53:12 | 24.58 | +5.72% | -- | 1 | 2,458 | 买盘 |
| 14:53:09 | 24.58 | +5.72% | -- | 1 | 2,458 | 卖盘 |
| 14:53:03 | 24.58 | +5.72% | -0.01 | 5 | 12,290 | 卖盘 |
| 14:53:00 | 24.59 | +5.76% | -- | 1 | 2,459 | 中性盘 |
| 14:53:00 | 24.59 | +5.76% | -- | 1 | 2,459 | 中性盘 |
