| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.65 | -1.48% | -0.04 | 33 | 54,945 | 中性盘 |
| 14:57:00 | 16.69 | -1.24% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 16.69 | -1.24% | +0.01 | 3 | 5,007 | 买盘 |
| 14:56:36 | 16.68 | -1.30% | -- | 2 | 3,336 | 买盘 |
| 14:56:21 | 16.68 | -1.30% | -- | 9 | 15,012 | 买盘 |
| 14:56:18 | 16.68 | -1.30% | +0.05 | 87 | 145,116 | 买盘 |
| 14:55:57 | 16.63 | -1.60% | -- | 2 | 3,326 | 卖盘 |
| 14:55:54 | 16.63 | -1.60% | -0.02 | 1 | 1,663 | 卖盘 |
| 14:55:51 | 16.65 | -1.48% | -0.02 | 5 | 8,325 | 卖盘 |
| 14:55:48 | 16.67 | -1.36% | +0.01 | 1 | 1,667 | 买盘 |
| 14:55:45 | 16.66 | -1.42% | -- | 10 | 16,660 | 买盘 |
| 14:55:42 | 16.66 | -1.42% | -0.02 | 28 | 46,648 | 卖盘 |
| 14:55:36 | 16.68 | -1.30% | +0.02 | 1 | 1,668 | 买盘 |
| 14:55:33 | 16.66 | -1.42% | -0.02 | 12 | 19,992 | 卖盘 |
| 14:55:21 | 16.68 | -1.30% | -- | 1 | 1,668 | 买盘 |
| 14:55:18 | 16.68 | -1.30% | -- | 8 | 13,344 | 买盘 |
| 14:55:15 | 16.68 | -1.30% | +0.04 | 2 | 3,336 | 买盘 |
| 14:54:48 | 16.64 | -1.54% | -0.04 | 55 | 91,520 | 卖盘 |
| 14:54:42 | 16.68 | -1.30% | +0.02 | 3 | 5,004 | 买盘 |
| 14:54:36 | 16.66 | -1.42% | -- | 5 | 8,330 | 卖盘 |
| 14:54:33 | 16.66 | -1.42% | -- | 10 | 16,660 | 卖盘 |
| 14:54:18 | 16.66 | -1.42% | -0.01 | 11 | 18,326 | 卖盘 |
| 14:54:15 | 16.67 | -1.36% | +0.01 | 5 | 8,335 | 中性盘 |
| 14:53:15 | 16.66 | -1.42% | -- | 4 | 6,664 | 卖盘 |
| 14:53:12 | 16.66 | -1.42% | -0.02 | 5 | 8,330 | 卖盘 |
| 14:53:09 | 16.68 | -1.30% | -- | 3 | 5,004 | 买盘 |
| 14:53:03 | 16.68 | -1.30% | +0.01 | 22 | 36,696 | 买盘 |
| 14:52:54 | 16.67 | -1.36% | -- | 7 | 11,669 | 买盘 |
| 14:52:48 | 16.67 | -1.36% | +0.01 | 15 | 25,005 | 买盘 |
| 14:52:36 | 16.66 | -1.42% | -0.01 | 6 | 9,996 | 卖盘 |
| 14:52:33 | 16.67 | -1.36% | -- | 4 | 6,668 | 买盘 |
| 14:51:33 | 16.67 | -1.36% | -- | 2 | 3,334 | 买盘 |
| 14:50:48 | 16.67 | -1.36% | -0.01 | 1 | 1,667 | 中性盘 |
| 14:50:39 | 16.68 | -1.30% | +0.03 | 12 | 20,016 | 买盘 |
| 14:50:21 | 16.65 | -1.48% | -- | 36 | 59,940 | 卖盘 |
| 14:50:12 | 16.65 | -1.48% | -- | 42 | 69,930 | 卖盘 |
| 14:50:09 | 16.65 | -1.48% | -0.01 | 7 | 11,655 | 卖盘 |
| 14:49:57 | 16.66 | -1.42% | -- | 3 | 4,998 | 卖盘 |
| 14:49:54 | 16.66 | -1.42% | -0.01 | 17 | 28,322 | 卖盘 |
| 14:49:51 | 16.67 | -1.36% | -- | 2 | 3,334 | 买盘 |
| 14:49:45 | 16.67 | -1.36% | -0.01 | 3 | 5,001 | 中性盘 |
| 14:47:48 | 16.68 | -1.30% | +0.01 | 1 | 1,668 | 买盘 |
| 14:47:45 | 16.67 | -1.36% | -- | 7 | 11,669 | 卖盘 |
| 14:47:27 | 16.67 | -1.36% | -0.01 | 6 | 10,002 | 中性盘 |
| 14:47:00 | 16.68 | -1.30% | +0.01 | 1 | 1,668 | 买盘 |
| 14:46:51 | 16.67 | -1.36% | -- | 2 | 3,334 | 买盘 |
| 14:46:48 | 16.67 | -1.36% | -- | 3 | 5,001 | 买盘 |
| 14:46:36 | 16.67 | -1.36% | +0.01 | 2 | 3,334 | 中性盘 |
| 14:46:21 | 16.66 | -1.42% | -- | 9 | 14,994 | 中性盘 |
