| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.70 | -3.97% | +0.13 | 656 | 1,095,520 | 中性盘 |
| 14:57:00 | 16.57 | -4.72% | -- | 11 | 18,227 | 买盘 |
| 14:56:57 | 16.57 | -4.72% | +0.01 | 13 | 21,541 | 买盘 |
| 14:56:54 | 16.56 | -4.77% | -- | 8 | 13,248 | 买盘 |
| 14:56:48 | 16.56 | -4.77% | +0.05 | 5 | 8,280 | 买盘 |
| 14:56:42 | 16.51 | -5.06% | -0.03 | 196 | 323,596 | 卖盘 |
| 14:56:39 | 16.54 | -4.89% | -- | 100 | 165,400 | 买盘 |
| 14:56:36 | 16.54 | -4.89% | -0.01 | 29 | 47,966 | 卖盘 |
| 14:56:33 | 16.55 | -4.83% | -0.01 | 3 | 4,965 | 中性盘 |
| 14:56:27 | 16.56 | -4.77% | +0.02 | 52 | 86,112 | 买盘 |
| 14:56:24 | 16.54 | -4.89% | -- | 29 | 47,966 | 卖盘 |
| 14:56:21 | 16.54 | -4.89% | -0.04 | 78 | 129,012 | 卖盘 |
| 14:56:18 | 16.58 | -4.66% | -- | 3 | 4,974 | 买盘 |
| 14:56:15 | 16.58 | -4.66% | +0.02 | 54 | 89,532 | 买盘 |
| 14:56:09 | 16.56 | -4.77% | -- | 42 | 69,552 | 卖盘 |
| 14:56:06 | 16.56 | -4.77% | -- | 18 | 29,808 | 卖盘 |
| 14:56:03 | 16.56 | -4.77% | -- | 241 | 399,096 | 买盘 |
| 14:55:57 | 16.56 | -4.77% | +0.01 | 8 | 13,248 | 买盘 |
| 14:55:54 | 16.55 | -4.83% | -- | 10 | 16,550 | 买盘 |
| 14:55:51 | 16.55 | -4.83% | -0.01 | 2 | 3,310 | 卖盘 |
| 14:55:48 | 16.56 | -4.77% | -- | 9 | 14,904 | 买盘 |
| 14:55:42 | 16.56 | -4.77% | -- | 81 | 134,136 | 买盘 |
| 14:55:36 | 16.56 | -4.77% | +0.01 | 5 | 8,280 | 买盘 |
| 14:55:33 | 16.55 | -4.83% | -0.01 | 5 | 8,275 | 卖盘 |
| 14:55:30 | 16.56 | -4.77% | +0.01 | 33 | 54,648 | 买盘 |
| 14:55:27 | 16.55 | -4.83% | -0.01 | 6 | 9,930 | 卖盘 |
| 14:55:24 | 16.56 | -4.77% | -- | 4 | 6,624 | 买盘 |
| 14:55:18 | 16.56 | -4.77% | -- | 20 | 33,120 | 卖盘 |
| 14:55:15 | 16.56 | -4.77% | -- | 8 | 13,248 | 卖盘 |
| 14:55:12 | 16.56 | -4.77% | -- | 17 | 28,152 | 卖盘 |
| 14:55:09 | 16.56 | -4.77% | +0.01 | 32 | 52,992 | 卖盘 |
| 14:55:06 | 16.55 | -4.83% | -- | 55 | 91,025 | 卖盘 |
| 14:55:03 | 16.55 | -4.83% | -- | 67 | 110,885 | 卖盘 |
| 14:55:00 | 16.55 | -4.83% | -- | 10 | 16,550 | 卖盘 |
| 14:54:57 | 16.55 | -4.83% | -0.01 | 4 | 6,620 | 卖盘 |
| 14:54:54 | 16.56 | -4.77% | -- | 3 | 4,968 | 买盘 |
| 14:54:48 | 16.56 | -4.77% | -- | 27 | 44,712 | 中性盘 |
| 14:54:45 | 16.56 | -4.77% | -- | 23 | 38,088 | 卖盘 |
| 14:54:42 | 16.56 | -4.77% | -- | 49 | 81,144 | 卖盘 |
| 14:54:39 | 16.56 | -4.77% | -0.01 | 101 | 167,256 | 卖盘 |
| 14:54:36 | 16.57 | -4.72% | -- | 22 | 36,454 | 买盘 |
| 14:54:33 | 16.57 | -4.72% | -- | 82 | 135,874 | 卖盘 |
| 14:54:30 | 16.57 | -4.72% | -- | 10 | 16,570 | 卖盘 |
| 14:54:27 | 16.57 | -4.72% | -- | 15 | 24,855 | 卖盘 |
| 14:54:21 | 16.57 | -4.72% | -0.01 | 47 | 77,879 | 卖盘 |
| 14:54:18 | 16.58 | -4.66% | -- | 105 | 174,090 | 买盘 |
| 14:54:15 | 16.58 | -4.66% | +0.01 | 2 | 3,316 | 买盘 |
| 14:54:12 | 16.57 | -4.72% | -- | 3 | 4,971 | 卖盘 |
| 14:54:06 | 16.57 | -4.72% | -- | 2 | 3,314 | 卖盘 |
| 14:54:03 | 16.57 | -4.72% | -- | 17 | 28,169 | 买盘 |
| 14:54:00 | 16.57 | -4.72% | -- | 28 | 46,396 | 买盘 |
| 14:53:57 | 16.57 | -4.72% | -- | 2 | 3,314 | 卖盘 |
| 14:53:54 | 16.57 | -4.72% | -- | 2 | 3,314 | 卖盘 |
| 14:53:51 | 16.57 | -4.72% | -- | 6 | 9,942 | 卖盘 |
| 14:53:48 | 16.57 | -4.72% | -- | 37 | 61,309 | 卖盘 |
| 14:53:42 | 16.57 | -4.72% | -0.01 | 1 | 1,657 | 卖盘 |
| 14:53:33 | 16.58 | -4.66% | +0.01 | 95 | 157,510 | 买盘 |
| 14:53:30 | 16.57 | -4.72% | -- | 4 | 6,628 | 卖盘 |
| 14:53:27 | 16.57 | -4.72% | -- | 15 | 24,855 | 卖盘 |
| 14:53:18 | 16.57 | -4.72% | -- | 20 | 33,140 | 卖盘 |
| 14:53:15 | 16.57 | -4.72% | -- | 46 | 76,222 | 卖盘 |
| 14:53:12 | 16.57 | -4.72% | -- | 7 | 11,599 | 卖盘 |
| 14:53:09 | 16.57 | -4.72% | -- | 4 | 6,628 | 卖盘 |
| 14:53:00 | 16.57 | -4.72% | -- | 5 | 8,285 | 卖盘 |
| 14:53:00 | 16.57 | -4.72% | -- | 5 | 8,285 | 中性盘 |
