| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.07 | -0.79% | -0.01 | 185 | 278,795 | 中性盘 |
| 14:57:00 | 15.08 | -0.72% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 15.08 | -0.72% | -- | 1 | 1,508 | 卖盘 |
| 14:56:39 | 15.08 | -0.72% | -- | 16 | 24,128 | 卖盘 |
| 14:56:15 | 15.08 | -0.72% | -- | 1 | 1,508 | 卖盘 |
| 14:56:06 | 15.08 | -0.72% | -- | 5 | 7,540 | 卖盘 |
| 14:56:00 | 15.08 | -0.72% | -0.01 | 2 | 3,016 | 卖盘 |
| 14:55:54 | 15.09 | -0.66% | -- | 1 | 1,509 | 买盘 |
| 14:55:51 | 15.09 | -0.66% | -0.03 | 2 | 3,018 | 中性盘 |
| 14:55:45 | 15.12 | -0.46% | +0.05 | 3 | 4,536 | 买盘 |
| 14:55:39 | 15.07 | -0.79% | -0.01 | 1 | 1,507 | 卖盘 |
| 14:55:30 | 15.08 | -0.72% | -- | 2 | 3,016 | 卖盘 |
| 14:55:27 | 15.08 | -0.72% | -0.01 | 4 | 6,032 | 卖盘 |
| 14:55:24 | 15.09 | -0.66% | +0.01 | 3 | 4,527 | 买盘 |
| 14:55:21 | 15.08 | -0.72% | -0.01 | 16 | 24,128 | 卖盘 |
| 14:54:33 | 15.09 | -0.66% | -- | 17 | 25,653 | 卖盘 |
| 14:54:30 | 15.09 | -0.66% | -- | 6 | 9,054 | 买盘 |
| 14:54:06 | 15.09 | -0.66% | +0.01 | 1 | 1,509 | 买盘 |
| 14:53:57 | 15.08 | -0.72% | -- | 5 | 7,540 | 卖盘 |
| 14:53:36 | 15.08 | -0.72% | -- | 7 | 10,556 | 卖盘 |
| 14:53:27 | 15.08 | -0.72% | -- | 1 | 1,508 | 卖盘 |
| 14:53:09 | 15.08 | -0.72% | -0.01 | 1 | 1,508 | 卖盘 |
| 14:53:06 | 15.09 | -0.66% | -- | 4 | 6,036 | 买盘 |
| 14:52:36 | 15.09 | -0.66% | -- | 1 | 1,509 | 买盘 |
| 14:52:15 | 15.09 | -0.66% | +0.01 | 9 | 13,581 | 买盘 |
| 14:51:54 | 15.08 | -0.72% | -0.01 | 10 | 15,080 | 卖盘 |
| 14:51:51 | 15.09 | -0.66% | -0.01 | 136 | 205,224 | 卖盘 |
| 14:51:48 | 15.10 | -0.59% | -- | 5 | 7,550 | 卖盘 |
| 14:51:33 | 15.10 | -0.59% | -- | 1 | 1,510 | 卖盘 |
| 14:51:12 | 15.10 | -0.59% | -- | 6 | 9,060 | 卖盘 |
| 14:51:06 | 15.10 | -0.59% | -- | 3 | 4,530 | 卖盘 |
| 14:50:42 | 15.10 | -0.59% | +0.01 | 5 | 7,550 | 中性盘 |
| 14:50:21 | 15.09 | -0.66% | -- | 9 | 13,581 | 卖盘 |
| 14:50:15 | 15.09 | -0.66% | -- | 2 | 3,018 | 卖盘 |
| 14:50:09 | 15.09 | -0.66% | -- | 1 | 1,509 | 卖盘 |
| 14:50:06 | 15.09 | -0.66% | -0.01 | 2 | 3,018 | 卖盘 |
| 14:50:03 | 15.10 | -0.59% | -- | 1 | 1,510 | 卖盘 |
| 14:50:00 | 15.10 | -0.59% | -0.01 | 2 | 3,020 | 中性盘 |
| 14:49:21 | 15.11 | -0.53% | +0.01 | 4 | 6,044 | 买盘 |
| 14:48:33 | 15.10 | -0.59% | -- | 3 | 4,530 | 买盘 |
| 14:48:03 | 15.10 | -0.59% | -- | 2 | 3,020 | 买盘 |
| 14:47:24 | 15.10 | -0.59% | -- | 1 | 1,510 | 卖盘 |
| 14:47:21 | 15.10 | -0.59% | -- | 4 | 6,040 | 买盘 |
| 14:46:57 | 15.10 | -0.59% | -- | 1 | 1,510 | 卖盘 |
| 14:46:36 | 15.10 | -0.59% | -- | 6 | 9,060 | 卖盘 |
| 14:46:33 | 15.10 | -0.59% | +0.01 | 3 | 4,530 | 买盘 |
| 14:46:27 | 15.09 | -0.66% | -0.01 | 1 | 1,509 | 卖盘 |
| 14:46:09 | 15.10 | -0.59% | -- | 1 | 1,510 | 中性盘 |
| 14:45:36 | 15.10 | -0.59% | -- | 1 | 1,510 | 卖盘 |
| 14:45:33 | 15.10 | -0.59% | +0.01 | 16 | 24,160 | 买盘 |
| 14:45:24 | 15.09 | -0.66% | -- | 1 | 1,509 | 中性盘 |
| 14:45:06 | 15.09 | -0.66% | -- | 3 | 4,527 | 买盘 |
| 14:43:36 | 15.09 | -0.66% | -- | 0 | 905 | 卖盘 |
| 14:43:30 | 15.09 | -0.66% | +0.01 | 2 | 4,225 | 买盘 |
| 14:43:12 | 15.08 | -0.72% | -- | 1 | 2,413 | 卖盘 |
| 14:43:09 | 15.08 | -0.72% | -- | 8 | 12,064 | 卖盘 |
| 14:42:57 | 15.08 | -0.72% | -0.01 | 3 | 4,524 | 卖盘 |
| 14:42:06 | 15.09 | -0.66% | -- | 1 | 1,509 | 买盘 |
| 14:41:18 | 15.09 | -0.66% | -- | 2 | 3,018 | 买盘 |
| 14:41:09 | 15.09 | -0.66% | -- | 2 | 3,018 | 买盘 |
| 14:41:09 | 15.09 | -0.66% | -- | 2 | 3,018 | 中性盘 |
