| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 9.34 | -0.11% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 9.34 | -0.11% | +0.01 | 2 | 1,868 | 买盘 |
| 11:29:51 | 9.33 | -0.21% | -0.01 | 1 | 933 | 卖盘 |
| 11:29:48 | 9.34 | -0.11% | -- | 4 | 3,736 | 买盘 |
| 11:29:15 | 9.34 | -0.11% | +0.01 | 2 | 1,868 | 买盘 |
| 11:29:12 | 9.33 | -0.21% | +0.01 | 14 | 13,062 | 买盘 |
| 11:28:12 | 9.32 | -0.32% | -0.01 | 1 | 932 | 卖盘 |
| 11:28:09 | 9.33 | -0.21% | +0.01 | 1 | 933 | 买盘 |
| 11:27:18 | 9.32 | -0.32% | -- | 1 | 932 | 卖盘 |
| 11:27:15 | 9.32 | -0.32% | -0.01 | 1 | 932 | 卖盘 |
| 11:26:21 | 9.33 | -0.21% | -- | 1 | 933 | 买盘 |
| 11:26:15 | 9.33 | -0.21% | -- | 1 | 933 | 买盘 |
| 11:26:12 | 9.33 | -0.21% | +0.01 | 3 | 2,799 | 中性盘 |
| 11:25:27 | 9.32 | -0.32% | -0.01 | 15 | 13,980 | 卖盘 |
| 11:25:24 | 9.33 | -0.21% | -0.01 | 59 | 55,047 | 卖盘 |
| 11:25:21 | 9.34 | -0.11% | -- | 1 | 934 | 买盘 |
| 11:22:51 | 9.34 | -0.11% | -- | 1 | 934 | 卖盘 |
| 11:22:48 | 9.34 | -0.11% | -- | 4 | 3,736 | 卖盘 |
| 11:22:45 | 9.34 | -0.11% | -- | 2 | 1,868 | 卖盘 |
| 11:22:36 | 9.34 | -0.11% | -- | 8 | 7,472 | 买盘 |
| 11:22:33 | 9.34 | -0.11% | -- | 18 | 16,812 | 卖盘 |
| 11:22:30 | 9.34 | -0.11% | +0.01 | 6 | 5,604 | 买盘 |
| 11:22:00 | 9.33 | -0.21% | -0.01 | 2 | 1,866 | 卖盘 |
| 11:21:57 | 9.34 | -0.11% | -- | 4 | 3,736 | 买盘 |
| 11:21:15 | 9.34 | -0.11% | -- | 3 | 2,802 | 买盘 |
| 11:21:12 | 9.34 | -0.11% | -- | 9 | 8,406 | 卖盘 |
| 11:21:09 | 9.34 | -0.11% | -- | 2 | 1,868 | 卖盘 |
| 11:21:06 | 9.34 | -0.11% | +0.01 | 7 | 6,538 | 买盘 |
| 11:20:57 | 9.33 | -0.21% | -0.01 | 9 | 8,397 | 卖盘 |
| 11:20:51 | 9.34 | -0.11% | +0.01 | 8 | 7,472 | 买盘 |
| 11:20:39 | 9.33 | -0.21% | -0.01 | 5 | 4,665 | 卖盘 |
| 11:20:36 | 9.34 | -0.11% | -- | 15 | 14,010 | 买盘 |
| 11:20:12 | 9.34 | -0.11% | -- | 1 | 934 | 买盘 |
| 11:20:09 | 9.34 | -0.11% | -- | 3 | 2,802 | 买盘 |
| 11:20:00 | 9.34 | -0.11% | +0.01 | 9 | 8,406 | 买盘 |
| 11:19:57 | 9.33 | -0.21% | -- | 17 | 15,861 | 买盘 |
| 11:19:51 | 9.33 | -0.21% | -- | 5 | 4,665 | 卖盘 |
| 11:19:48 | 9.33 | -0.21% | -- | 7 | 6,531 | 卖盘 |
| 11:19:24 | 9.33 | -0.21% | -0.01 | 20 | 18,660 | 卖盘 |
| 11:19:21 | 9.34 | -0.11% | +0.01 | 2 | 1,868 | 买盘 |
| 11:18:30 | 9.33 | -0.21% | -0.01 | 3 | 2,799 | 卖盘 |
| 11:18:06 | 9.34 | -0.11% | -- | 34 | 31,756 | 买盘 |
| 11:17:42 | 9.34 | -0.11% | -- | 6 | 5,604 | 买盘 |
| 11:16:15 | 9.34 | -0.11% | -- | 2 | 1,868 | 中性盘 |
