| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.87 | +2.55% | -- | 1301 | 1,414,187 | 中性盘 |
| 14:57:00 | 10.87 | +2.55% | -- | 13 | 14,131 | 买盘 |
| 14:56:57 | 10.87 | +2.55% | +0.01 | 59 | 64,133 | 买盘 |
| 14:56:48 | 10.86 | +2.45% | -- | 11 | 11,946 | 卖盘 |
| 14:56:45 | 10.86 | +2.45% | +0.01 | 104 | 112,944 | 买盘 |
| 14:56:39 | 10.85 | +2.36% | -- | 34 | 36,890 | 卖盘 |
| 14:56:36 | 10.85 | +2.36% | -0.01 | 26 | 28,210 | 卖盘 |
| 14:56:33 | 10.86 | +2.45% | -- | 49 | 53,214 | 卖盘 |
| 14:56:30 | 10.86 | +2.45% | -0.02 | 156 | 169,416 | 卖盘 |
| 14:56:24 | 10.88 | +2.64% | -- | 3 | 3,264 | 买盘 |
| 14:56:15 | 10.88 | +2.64% | +0.01 | 57 | 62,016 | 买盘 |
| 14:56:12 | 10.87 | +2.55% | -0.01 | 56 | 60,872 | 买盘 |
| 14:56:09 | 10.88 | +2.64% | +0.01 | 519 | 564,672 | 买盘 |
| 14:56:06 | 10.87 | +2.55% | -- | 162 | 176,094 | 卖盘 |
| 14:56:03 | 10.87 | +2.55% | -- | 106 | 115,222 | 卖盘 |
| 14:56:00 | 10.87 | +2.55% | -- | 59 | 64,133 | 买盘 |
| 14:55:57 | 10.87 | +2.55% | +0.01 | 8 | 8,696 | 买盘 |
| 14:55:54 | 10.86 | +2.45% | -0.01 | 3 | 3,258 | 卖盘 |
| 14:55:45 | 10.87 | +2.55% | +0.01 | 516 | 560,892 | 买盘 |
| 14:55:42 | 10.86 | +2.45% | -- | 126 | 136,836 | 买盘 |
| 14:55:39 | 10.86 | +2.45% | -- | 11 | 11,946 | 买盘 |
| 14:55:36 | 10.86 | +2.45% | -- | 79 | 85,794 | 买盘 |
| 14:55:33 | 10.86 | +2.45% | -- | 8 | 8,688 | 买盘 |
| 14:55:30 | 10.86 | +2.45% | -- | 23 | 24,978 | 买盘 |
| 14:55:27 | 10.86 | +2.45% | -- | 10 | 10,860 | 买盘 |
| 14:55:24 | 10.86 | +2.45% | -- | 17 | 18,462 | 买盘 |
| 14:55:21 | 10.86 | +2.45% | -- | 20 | 21,720 | 买盘 |
| 14:55:15 | 10.86 | +2.45% | -- | 33 | 35,838 | 买盘 |
| 14:55:12 | 10.86 | +2.45% | +0.01 | 20 | 21,720 | 买盘 |
| 14:55:09 | 10.85 | +2.36% | -- | 24 | 26,040 | 卖盘 |
| 14:55:06 | 10.85 | +2.36% | +0.01 | 82 | 88,970 | 买盘 |
| 14:55:03 | 10.84 | +2.26% | -0.01 | 163 | 176,692 | 卖盘 |
| 14:55:00 | 10.85 | +2.36% | -- | 30 | 32,550 | 买盘 |
| 14:54:57 | 10.85 | +2.36% | -0.01 | 16 | 17,360 | 卖盘 |
| 14:54:54 | 10.86 | +2.45% | +0.01 | 20 | 21,720 | 买盘 |
| 14:54:51 | 10.85 | +2.36% | -- | 203 | 220,255 | 卖盘 |
| 14:54:45 | 10.85 | +2.36% | -- | 2 | 2,170 | 卖盘 |
| 14:54:42 | 10.85 | +2.36% | -- | 25 | 27,125 | 买盘 |
| 14:54:39 | 10.85 | +2.36% | +0.01 | 2 | 2,170 | 买盘 |
| 14:54:36 | 10.84 | +2.26% | -0.01 | 163 | 176,692 | 卖盘 |
| 14:54:33 | 10.85 | +2.36% | -- | 2 | 2,170 | 买盘 |
| 14:54:30 | 10.85 | +2.36% | -- | 29 | 31,465 | 买盘 |
| 14:54:27 | 10.85 | +2.36% | -- | 5 | 5,425 | 买盘 |
| 14:54:21 | 10.85 | +2.36% | -- | 15 | 16,275 | 买盘 |
| 14:54:18 | 10.85 | +2.36% | -- | 97 | 105,245 | 卖盘 |
| 14:54:15 | 10.85 | +2.36% | -- | 19 | 20,615 | 卖盘 |
| 14:54:12 | 10.85 | +2.36% | -- | 52 | 56,420 | 卖盘 |
| 14:54:09 | 10.85 | +2.36% | -- | 25 | 27,125 | 卖盘 |
| 14:54:06 | 10.85 | +2.36% | -- | 13 | 14,105 | 中性盘 |
| 14:54:03 | 10.85 | +2.36% | -- | 166 | 180,110 | 卖盘 |
| 14:54:00 | 10.85 | +2.36% | -- | 13 | 14,105 | 卖盘 |
| 14:53:57 | 10.85 | +2.36% | -0.01 | 41 | 44,485 | 卖盘 |
| 14:53:54 | 10.86 | +2.45% | +0.01 | 36 | 39,096 | 买盘 |
| 14:53:48 | 10.85 | +2.36% | +0.01 | 21 | 22,785 | 买盘 |
| 14:53:42 | 10.84 | +2.26% | -0.01 | 39 | 42,276 | 卖盘 |
| 14:53:36 | 10.85 | +2.36% | -- | 1 | 1,085 | 买盘 |
| 14:53:33 | 10.85 | +2.36% | -- | 10 | 10,850 | 买盘 |
| 14:53:30 | 10.85 | +2.36% | -- | 20 | 21,700 | 买盘 |
| 14:53:27 | 10.85 | +2.36% | +0.01 | 5 | 5,425 | 买盘 |
| 14:53:24 | 10.84 | +2.26% | -0.01 | 510 | 552,840 | 卖盘 |
| 14:53:21 | 10.85 | +2.36% | -- | 3 | 3,255 | 买盘 |
| 14:53:15 | 10.85 | +2.36% | -- | 41 | 44,485 | 买盘 |
| 14:53:12 | 10.85 | +2.36% | -- | 10 | 10,850 | 买盘 |
| 14:53:09 | 10.85 | +2.36% | -- | 20 | 21,700 | 中性盘 |
