| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 29.98 | +0.98% | -- | 0 | 0 | 卖盘 |
| 11:29:36 | 29.98 | +0.98% | +0.03 | 3 | 8,994 | 买盘 |
| 11:29:24 | 29.95 | +0.88% | -- | 1 | 2,995 | 卖盘 |
| 11:28:45 | 29.95 | +0.88% | -0.03 | 1 | 2,995 | 卖盘 |
| 11:28:33 | 29.98 | +0.98% | -- | 14 | 41,972 | 卖盘 |
| 11:28:18 | 29.98 | +0.98% | -- | 1 | 2,998 | 卖盘 |
| 11:26:51 | 29.98 | +0.98% | -0.01 | 15 | 44,970 | 卖盘 |
| 11:26:24 | 29.99 | +1.01% | -0.01 | 7 | 20,993 | 卖盘 |
| 11:26:21 | 30.00 | +1.04% | +0.01 | 1 | 3,000 | 中性盘 |
| 11:25:00 | 29.99 | +1.01% | +0.01 | 16 | 47,984 | 中性盘 |
| 11:23:27 | 29.98 | +0.98% | -- | 2 | 5,996 | 卖盘 |
| 11:23:09 | 29.98 | +0.98% | -0.02 | 4 | 11,992 | 中性盘 |
| 11:22:12 | 30.00 | +1.04% | -- | 1 | 3,000 | 卖盘 |
| 11:21:09 | 30.00 | +1.04% | +0.01 | 10 | 30,000 | 买盘 |
| 11:21:06 | 29.99 | +1.01% | +0.05 | 78 | 233,922 | 买盘 |
| 11:20:27 | 29.94 | +0.84% | -- | 2 | 5,988 | 卖盘 |
| 11:20:15 | 29.94 | +0.84% | -0.04 | 4 | 11,976 | 卖盘 |
| 11:20:12 | 29.98 | +0.98% | -- | 1 | 2,998 | 买盘 |
| 11:19:39 | 29.98 | +0.98% | +0.04 | 10 | 29,980 | 买盘 |
| 11:18:48 | 29.94 | +0.84% | -0.04 | 1 | 2,994 | 卖盘 |
| 11:18:15 | 29.98 | +0.98% | -0.04 | 9 | 26,982 | 中性盘 |
