| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 28.35 | -0.70% | -0.02 | 152 | 430,920 | 中性盘 |
| 14:57:00 | 28.37 | -0.63% | -- | 13 | 36,881 | 买盘 |
| 14:56:54 | 28.37 | -0.63% | -- | 4 | 11,348 | 买盘 |
| 14:56:42 | 28.37 | -0.63% | -- | 6 | 17,022 | 买盘 |
| 14:56:36 | 28.37 | -0.63% | +0.01 | 1 | 2,837 | 买盘 |
| 14:56:33 | 28.36 | -0.67% | +0.01 | 42 | 119,112 | 买盘 |
| 14:56:30 | 28.35 | -0.70% | -0.01 | 1 | 2,835 | 卖盘 |
| 14:56:27 | 28.36 | -0.67% | -- | 11 | 31,196 | 买盘 |
| 14:56:03 | 28.36 | -0.67% | +0.01 | 3 | 8,508 | 买盘 |
| 14:56:00 | 28.35 | -0.70% | +0.01 | 3 | 8,505 | 买盘 |
| 14:55:48 | 28.34 | -0.74% | +0.01 | 22 | 62,348 | 买盘 |
| 14:55:42 | 28.33 | -0.77% | -- | 5 | 14,165 | 买盘 |
| 14:55:33 | 28.33 | -0.77% | -- | 5 | 14,165 | 卖盘 |
| 14:55:27 | 28.33 | -0.77% | -- | 1 | 2,833 | 中性盘 |
| 14:55:18 | 28.33 | -0.77% | -- | 2 | 5,666 | 买盘 |
| 14:55:15 | 28.33 | -0.77% | -- | 19 | 53,827 | 卖盘 |
| 14:55:09 | 28.33 | -0.77% | -- | 6 | 16,998 | 卖盘 |
| 14:54:57 | 28.33 | -0.77% | -- | 5 | 14,165 | 中性盘 |
| 14:54:36 | 28.33 | -0.77% | -- | 3 | 8,499 | 卖盘 |
| 14:54:30 | 28.33 | -0.77% | -- | 1 | 2,833 | 买盘 |
| 14:54:18 | 28.33 | -0.77% | -- | 2 | 5,666 | 买盘 |
| 14:54:15 | 28.33 | -0.77% | -- | 6 | 16,998 | 买盘 |
| 14:54:00 | 28.33 | -0.77% | -- | 3 | 8,499 | 买盘 |
| 14:53:48 | 28.33 | -0.77% | -- | 2 | 5,666 | 买盘 |
| 14:53:39 | 28.33 | -0.77% | -- | 3 | 8,499 | 买盘 |
| 14:53:33 | 28.33 | -0.77% | -- | 12 | 33,996 | 卖盘 |
| 14:53:09 | 28.33 | -0.77% | -- | 1 | 2,833 | 买盘 |
| 14:53:06 | 28.33 | -0.77% | -- | 8 | 22,664 | 买盘 |
| 14:53:03 | 28.33 | -0.77% | -- | 2 | 5,666 | 买盘 |
| 14:52:42 | 28.33 | -0.77% | -- | 14 | 39,662 | 买盘 |
| 14:52:30 | 28.33 | -0.77% | -0.02 | 5 | 14,165 | 卖盘 |
| 14:52:24 | 28.35 | -0.70% | +0.02 | 20 | 56,700 | 买盘 |
| 14:52:15 | 28.33 | -0.77% | -0.01 | 1 | 2,833 | 卖盘 |
| 14:52:12 | 28.34 | -0.74% | +0.01 | 15 | 42,510 | 买盘 |
| 14:52:03 | 28.33 | -0.77% | -0.01 | 1 | 2,833 | 卖盘 |
| 14:51:51 | 28.34 | -0.74% | -- | 8 | 22,672 | 卖盘 |
| 14:51:42 | 28.34 | -0.74% | -0.02 | 1 | 2,834 | 卖盘 |
| 14:51:18 | 28.36 | -0.67% | +0.02 | 3 | 8,508 | 买盘 |
| 14:51:12 | 28.34 | -0.74% | -0.02 | 3 | 8,502 | 中性盘 |
| 14:51:06 | 28.36 | -0.67% | +0.02 | 9 | 25,524 | 买盘 |
| 14:51:03 | 28.34 | -0.74% | -0.02 | 1 | 2,834 | 中性盘 |
| 14:50:54 | 28.36 | -0.67% | -- | 10 | 28,360 | 买盘 |
| 14:50:45 | 28.36 | -0.67% | +0.01 | 20 | 56,720 | 买盘 |
| 14:50:42 | 28.35 | -0.70% | -0.01 | 13 | 36,855 | 卖盘 |
| 14:50:39 | 28.36 | -0.67% | -- | 3 | 8,508 | 买盘 |
| 14:50:27 | 28.36 | -0.67% | +0.01 | 3 | 8,508 | 买盘 |
| 14:50:15 | 28.35 | -0.70% | -- | 2 | 5,670 | 买盘 |
| 14:50:06 | 28.35 | -0.70% | +0.01 | 13 | 36,855 | 买盘 |
| 14:50:03 | 28.34 | -0.74% | -- | 4 | 11,336 | 买盘 |
| 14:49:57 | 28.34 | -0.74% | +0.01 | 31 | 87,854 | 买盘 |
| 14:49:36 | 28.33 | -0.77% | -- | 1 | 2,833 | 卖盘 |
| 14:49:30 | 28.33 | -0.77% | -- | 1 | 2,833 | 卖盘 |
| 14:49:18 | 28.33 | -0.77% | -- | 11 | 31,163 | 中性盘 |
