| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.08 | +0.25% | -0.01 | 1014 | 413,712 | 中性盘 |
| 14:57:00 | 4.09 | +0.49% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 4.09 | +0.49% | -- | 51 | 20,859 | 买盘 |
| 14:56:48 | 4.09 | +0.49% | +0.01 | 23 | 9,407 | 买盘 |
| 14:56:45 | 4.08 | +0.25% | -- | 23 | 9,384 | 卖盘 |
| 14:56:42 | 4.08 | +0.25% | -- | 7 | 2,856 | 卖盘 |
| 14:56:39 | 4.08 | +0.25% | -- | 2847 | 1,161,576 | 卖盘 |
| 14:56:36 | 4.08 | +0.25% | -- | 1 | 408 | 卖盘 |
| 14:56:33 | 4.08 | +0.25% | -0.01 | 1 | 408 | 卖盘 |
| 14:56:30 | 4.09 | +0.49% | +0.01 | 3 | 1,227 | 买盘 |
| 14:56:27 | 4.08 | +0.25% | -0.01 | 4 | 1,632 | 卖盘 |
| 14:56:24 | 4.09 | +0.49% | +0.01 | 93 | 38,037 | 买盘 |
| 14:56:21 | 4.08 | +0.25% | -- | 10 | 4,080 | 卖盘 |
| 14:56:18 | 4.08 | +0.25% | -0.01 | 41 | 16,728 | 卖盘 |
| 14:56:15 | 4.09 | +0.49% | -- | 87 | 35,583 | 买盘 |
| 14:56:12 | 4.09 | +0.49% | -- | 45 | 18,405 | 买盘 |
| 14:56:09 | 4.09 | +0.49% | -- | 1 | 409 | 买盘 |
| 14:56:06 | 4.09 | +0.49% | +0.01 | 13 | 5,317 | 买盘 |
| 14:56:03 | 4.08 | +0.25% | -0.01 | 50 | 20,400 | 卖盘 |
| 14:56:00 | 4.09 | +0.49% | -- | 1 | 409 | 买盘 |
| 14:55:57 | 4.09 | +0.49% | -- | 3 | 1,227 | 买盘 |
| 14:55:54 | 4.09 | +0.49% | -- | 1 | 409 | 买盘 |
| 14:55:51 | 4.09 | +0.49% | -- | 20 | 8,180 | 买盘 |
| 14:55:48 | 4.09 | +0.49% | +0.01 | 73 | 29,857 | 买盘 |
| 14:55:45 | 4.08 | +0.25% | -0.01 | 20 | 8,160 | 卖盘 |
| 14:55:42 | 4.09 | +0.49% | +0.01 | 8 | 3,272 | 买盘 |
| 14:55:39 | 4.08 | +0.25% | -0.01 | 37 | 15,096 | 卖盘 |
| 14:55:36 | 4.09 | +0.49% | -- | 7 | 2,863 | 买盘 |
| 14:55:33 | 4.09 | +0.49% | -- | 107 | 43,763 | 买盘 |
| 14:55:30 | 4.09 | +0.49% | -- | 412 | 168,508 | 买盘 |
| 14:55:27 | 4.09 | +0.49% | -- | 11 | 4,499 | 买盘 |
| 14:55:24 | 4.09 | +0.49% | -- | 26 | 10,634 | 买盘 |
| 14:55:21 | 4.09 | +0.49% | +0.01 | 208 | 85,072 | 买盘 |
| 14:55:18 | 4.08 | +0.25% | -- | 44 | 17,952 | 卖盘 |
| 14:55:06 | 4.08 | +0.25% | -- | 1 | 408 | 卖盘 |
| 14:55:03 | 4.08 | +0.25% | -- | 89 | 36,312 | 卖盘 |
| 14:55:00 | 4.08 | +0.25% | -- | 39 | 15,912 | 卖盘 |
| 14:54:54 | 4.08 | +0.25% | -0.01 | 46 | 18,768 | 卖盘 |
| 14:54:51 | 4.09 | +0.49% | -- | 4 | 1,636 | 买盘 |
| 14:54:48 | 4.09 | +0.49% | +0.01 | 1 | 409 | 买盘 |
| 14:54:42 | 4.08 | +0.25% | -0.01 | 2 | 816 | 卖盘 |
| 14:54:39 | 4.09 | +0.49% | +0.01 | 320 | 130,880 | 买盘 |
| 14:54:36 | 4.08 | +0.25% | -- | 1 | 408 | 卖盘 |
| 14:54:33 | 4.08 | +0.25% | -0.01 | 2 | 816 | 卖盘 |
| 14:54:30 | 4.09 | +0.49% | +0.01 | 10 | 4,090 | 买盘 |
| 14:54:27 | 4.08 | +0.25% | -- | 3 | 1,224 | 卖盘 |
| 14:54:21 | 4.08 | +0.25% | -0.01 | 105 | 42,840 | 卖盘 |
| 14:54:18 | 4.09 | +0.49% | +0.01 | 1 | 409 | 买盘 |
| 14:54:15 | 4.08 | +0.25% | -- | 19 | 7,752 | 卖盘 |
| 14:54:06 | 4.08 | +0.25% | -0.01 | 11 | 4,488 | 卖盘 |
| 14:54:03 | 4.09 | +0.49% | -- | 5 | 2,045 | 买盘 |
| 14:53:54 | 4.09 | +0.49% | -- | 52 | 21,268 | 买盘 |
| 14:53:51 | 4.09 | +0.49% | -- | 2 | 818 | 买盘 |
| 14:53:48 | 4.09 | +0.49% | -- | 13 | 5,317 | 买盘 |
| 14:53:45 | 4.09 | +0.49% | -- | 17 | 6,953 | 买盘 |
| 14:53:42 | 4.09 | +0.49% | -- | 16 | 6,544 | 买盘 |
| 14:53:30 | 4.09 | +0.49% | -- | 245 | 100,205 | 买盘 |
| 14:53:21 | 4.09 | +0.49% | +0.01 | 81 | 33,129 | 买盘 |
| 14:53:09 | 4.08 | +0.25% | -- | 99 | 40,392 | 卖盘 |
| 14:53:06 | 4.08 | +0.25% | -0.01 | 74 | 30,192 | 卖盘 |
| 14:53:03 | 4.09 | +0.49% | +0.01 | 16 | 6,544 | 买盘 |
| 14:53:00 | 4.08 | +0.25% | -- | 1 | 408 | 卖盘 |
| 14:52:57 | 4.08 | +0.25% | -0.01 | 8 | 3,264 | 卖盘 |
| 14:52:54 | 4.09 | +0.49% | -- | 3 | 1,227 | 买盘 |
| 14:52:45 | 4.09 | +0.49% | +0.01 | 25 | 10,225 | 买盘 |
| 14:52:42 | 4.08 | +0.25% | -- | 4 | 1,632 | 卖盘 |
| 14:52:39 | 4.08 | +0.25% | -0.01 | 22 | 8,976 | 卖盘 |
| 14:52:30 | 4.09 | +0.49% | +0.01 | 18 | 7,362 | 买盘 |
| 14:52:21 | 4.08 | +0.25% | -0.01 | 1 | 408 | 卖盘 |
| 14:52:18 | 4.09 | +0.49% | +0.01 | 30 | 12,270 | 买盘 |
| 14:52:15 | 4.08 | +0.25% | -- | 12 | 4,896 | 卖盘 |
| 14:52:09 | 4.08 | +0.25% | -- | 274 | 111,792 | 卖盘 |
| 14:52:03 | 4.08 | +0.25% | -- | 4 | 1,632 | 卖盘 |
| 14:51:45 | 4.08 | +0.25% | -- | 1 | 408 | 中性盘 |
